Cap Marché $2.58T -0.18%
Volume 24h $155.13B 10.6%
BTC % 51.32% -0.89%
ETH % 15.45% 1.68%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Frax Staked Ether SFRXETH

Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $3,565.91 $3,521.79 $3,571.33 $3,551.34 $545,311 $528,577,771
Jul-27 2024 $3,550.78 $3,550.70 $3,589.93 $3,559.50 $634,727 $526,492,061
Jul-26 2024 $3,559.54 $3,462.61 $3,559.91 $3,462.61 $1,155,745 $527,766,744
Jul-25 2024 $3,441.87 $3,391.55 $3,705.38 $3,705.38 $1,133,731 $510,738,412
Jul-24 2024 $3,720.01 $3,720.01 $3,794.42 $3,794.42 $1,430,376 $553,231,142
Jul-23 2024 $3,804.55 $3,770.78 $3,820.75 $3,770.78 $387,324 $565,956,160
Jul-22 2024 $3,770.78 $3,770.78 $3,818.30 $3,814.09 $490,515 $561,145,941
Jul-21 2024 $3,814.09 $3,806.59 $3,833.68 $3,813.19 $2,085,790 $568,804,490
Jul-20 2024 $3,813.19 $3,805.62 $3,823.00 $3,819.33 $1,009,468 $569,547,881
Jul-19 2024 $3,814.17 $3,721.19 $3,814.17 $3,735.55 $757,605 $570,534,200
Jul-18 2024 $3,734.96 $3,719.56 $3,772.29 $3,722.08 $1,760,001 $558,100,686
Jul-17 2024 $3,727.28 $3,727.28 $3,810.32 $3,768.11 $309,107 $556,809,078
Jul-16 2024 $3,768.11 $3,711.92 $3,796.95 $3,790.45 $1,885,542 $562,622,459
Jul-15 2024 $3,798.43 $3,542.48 $3,798.43 $3,542.48 $2,303,142 $568,790,353
Jul-14 2024 $3,549.42 $3,446.24 $3,549.42 $3,446.24 $302,800 $530,672,982

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 11-01-2023.