Cap Marché ₨632.39T 2.9%
Volume 24h ₨30.11T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PKR Capitalisation PKR
Jul-05 2024 ₨875,843.07 ₨868,963.56 ₨945,742.64 ₨945,742.64 ₨507,800,426 ₨135,318,307,322
Jul-04 2024 ₨955,893.11 ₨945,978.49 ₨998,629.29 ₨998,629.29 ₨283,446,087 ₨147,858,141,344
Jul-03 2024 ₨998,388.97 ₨995,470.14 ₨1,035,456.18 ₨1,035,456.18 ₨750,721,006 ₨154,207,223,918
Jul-02 2024 ₨1,035,466.18 ₨1,031,649.28 ₨1,049,584.94 ₨1,047,960.31 ₨216,853,507 ₨159,311,392,359
Jul-01 2024 ₨1,047,960.31 ₨1,034,351.42 ₨1,055,602.53 ₨1,034,351.42 ₨314,387,064 ₨160,208,950,014
Jun-30 2024 ₨1,034,351.42 ₨1,016,610.02 ₨1,034,351.42 ₨1,022,202.67 ₨647,843,245 ₨157,500,007,806
Jun-29 2024 ₨1,022,178.55 ₨1,021,327.44 ₨1,025,925.33 ₨1,021,626.12 ₨234,755,180 ₨155,473,969,353
Jun-28 2024 ₨1,038,294.88 ₨1,038,294.88 ₨1,042,495.37 ₨1,040,902.14 ₨123,296,389 ₨157,839,277,651
Jun-27 2024 ₨1,022,170.58 ₨1,018,781.04 ₨1,022,170.58 ₨1,021,397.57 ₨200,911,357 ₨155,585,325,109
Jun-26 2024 ₨1,021,875.08 ₨1,016,859.72 ₨1,024,727.33 ₨1,016,907.90 ₨72,226,910 ₨155,602,212,554
Jun-25 2024 ₨1,016,529.75 ₨996,335.99 ₨1,016,894.14 ₨996,335.99 ₨51,981,362 ₨154,793,289,345
Jun-24 2024 ₨996,335.99 ₨988,634.47 ₨1,036,693.94 ₨1,036,693.94 ₨214,796,853 ₨151,747,420,245
Jun-23 2024 ₨1,036,693.94 ₨1,036,693.94 ₨1,058,880.26 ₨1,057,506.78 ₨48,632,947 ₨157,785,593,504
Jun-22 2024 ₨1,057,547.21 ₨1,055,216.73 ₨1,060,423.14 ₨1,060,423.14 ₨66,531,678 ₨160,959,635,201
Jun-21 2024 ₨1,052,387.82 ₨1,052,192.24 ₨1,061,635.42 ₨1,061,635.42 ₨99,236,564 ₨160,160,850,194

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie pakistanaise, en analysant 542 jours, à partir du jour 12-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 277.66329 PKR.