Cap Marché CL$2,139.77T 3.07%
Volume 24h CL$101.72T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Jul-05 2024 CL$2,954,508.01 CL$2,931,301.16 CL$3,190,302.33 CL$3,190,302.33 CL$1,712,978,582 CL$456,473,351,421
Jul-04 2024 CL$3,224,543.23 CL$3,191,097.94 CL$3,368,706.50 CL$3,368,706.50 CL$956,157,284 CL$498,774,353,966
Jul-03 2024 CL$3,367,895.83 CL$3,358,049.62 CL$3,492,935.76 CL$3,492,935.76 CL$2,532,429,944 CL$520,191,906,834
Jul-02 2024 CL$3,492,969.50 CL$3,480,093.82 CL$3,540,596.73 CL$3,535,116.31 CL$731,518,516 CL$537,409,953,089
Jul-01 2024 CL$3,535,116.31 CL$3,489,209.04 CL$3,560,896.04 CL$3,489,209.04 CL$1,060,531,420 CL$540,437,711,557
Jun-30 2024 CL$3,489,209.04 CL$3,429,361.43 CL$3,489,209.04 CL$3,448,227.29 CL$2,185,389,273 CL$531,299,554,622
Jun-29 2024 CL$3,448,145.91 CL$3,445,274.86 CL$3,460,785.06 CL$3,446,282.38 CL$791,906,770 CL$524,465,057,640
Jun-28 2024 CL$3,502,511.63 CL$3,502,511.63 CL$3,516,681.28 CL$3,511,306.78 CL$415,919,451 CL$532,444,023,881
Jun-27 2024 CL$3,448,119.03 CL$3,436,685.01 CL$3,448,119.03 CL$3,445,511.44 CL$677,740,375 CL$524,840,697,391
Jun-26 2024 CL$3,447,122.23 CL$3,430,203.75 CL$3,456,743.79 CL$3,430,366.27 CL$243,645,227 CL$524,897,664,320
Jun-25 2024 CL$3,429,090.65 CL$3,360,970.44 CL$3,430,319.85 CL$3,360,970.44 CL$175,350,307 CL$522,168,899,118
Jun-24 2024 CL$3,360,970.44 CL$3,334,990.66 CL$3,497,111.14 CL$3,497,111.14 CL$724,580,741 CL$511,894,176,478
Jun-23 2024 CL$3,497,111.14 CL$3,497,111.14 CL$3,571,952.90 CL$3,567,319.70 CL$164,054,996 CL$532,262,929,518
Jun-22 2024 CL$3,567,456.11 CL$3,559,594.62 CL$3,577,157.57 CL$3,577,157.57 CL$224,433,327 CL$542,970,020,670
Jun-21 2024 CL$3,550,051.78 CL$3,549,392.00 CL$3,581,246.99 CL$3,581,246.99 CL$334,757,712 CL$540,275,454,973

Analyse historique et de marché du prix de Frax Staked Ether (SFRXETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 542 jours, à partir du jour 12-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 936.65 CLP.