Cap Marché $2.35T
-2.1%
Volume 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monnaies
28.594
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,944.99 | $2,944.99 | $3,028.69 | $3,028.36 | $201,465 | $431,900,901 |
| Aug-25 2024 | $3,036.39 | $3,013.60 | $3,048.92 | $3,045.35 | $1,054,203 | $445,432,111 |
| Aug-24 2024 | $3,041.62 | $3,013.16 | $3,074.67 | $3,032.62 | $844,876 | $448,044,982 |
| Aug-23 2024 | $3,033.81 | $2,874.86 | $3,040.46 | $2,874.86 | $6,942,304 | $443,844,934 |
| Aug-22 2024 | $2,874.84 | $2,831.95 | $2,890.54 | $2,831.95 | $667,689 | $423,629,759 |
| Aug-21 2024 | $2,827.21 | $2,818.44 | $2,851.51 | $2,834.73 | $515,597 | $416,609,301 |
| Aug-20 2024 | $2,833.41 | $2,823.38 | $2,935.95 | $2,849.06 | $281,537 | $416,991,317 |
| Aug-19 2024 | $2,848.98 | $2,828.05 | $2,894.86 | $2,877.52 | $10,684,719 | $419,252,645 |
| Aug-18 2024 | $2,892.80 | $2,856.80 | $2,914.40 | $2,858.42 | $207,447 | $421,003,971 |
| Aug-17 2024 | $2,858.41 | $2,844.22 | $2,858.41 | $2,847.13 | $7,917,000 | $416,011,652 |
| Aug-16 2024 | $2,865.34 | $2,819.59 | $2,865.40 | $2,856.42 | $919,535 | $415,568,913 |
| Aug-15 2024 | $2,858.49 | $2,858.49 | $2,906.96 | $2,906.96 | $709,430 | $414,924,160 |
| Aug-14 2024 | $2,911.27 | $2,893.98 | $3,005.30 | $2,959.13 | $1,552,782 | $422,927,166 |
| Aug-13 2024 | $2,966.43 | $2,872.08 | $2,972.02 | $2,972.02 | $1,689,677 | $424,226,200 |
| Aug-12 2024 | $2,964.17 | $2,770.25 | $2,964.17 | $2,791.86 | $701,061 | $431,705,872 |