Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax Staked Ether (SFRXETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,833.41 | $2,823.38 | $2,935.95 | $2,849.06 | $281,537 | $416,991,317 |
| Aug-19 2024 | $2,848.98 | $2,828.05 | $2,894.86 | $2,877.52 | $10,684,719 | $419,252,645 |
| Aug-18 2024 | $2,892.80 | $2,856.80 | $2,914.40 | $2,858.42 | $207,447 | $421,003,971 |
| Aug-17 2024 | $2,858.41 | $2,844.22 | $2,858.41 | $2,847.13 | $7,917,000 | $416,011,652 |
| Aug-16 2024 | $2,865.34 | $2,819.59 | $2,865.40 | $2,856.42 | $919,535 | $415,568,913 |
| Aug-15 2024 | $2,858.49 | $2,858.49 | $2,906.96 | $2,906.96 | $709,430 | $414,924,160 |
| Aug-14 2024 | $2,911.27 | $2,893.98 | $3,005.30 | $2,959.13 | $1,552,782 | $422,927,166 |
| Aug-13 2024 | $2,966.43 | $2,872.08 | $2,972.02 | $2,972.02 | $1,689,677 | $424,226,200 |
| Aug-12 2024 | $2,964.17 | $2,770.25 | $2,964.17 | $2,791.86 | $701,061 | $431,705,872 |
| Aug-11 2024 | $2,790.93 | $2,790.93 | $2,932.60 | $2,848.74 | $622,293 | $406,129,779 |
| Aug-10 2024 | $2,849.14 | $2,845.59 | $2,874.47 | $2,845.59 | $130,347 | $414,668,351 |
| Aug-09 2024 | $2,848.29 | $2,847.32 | $2,947.19 | $2,918.45 | $532,497 | $412,870,161 |
| Aug-08 2024 | $2,876.78 | $2,561.68 | $2,876.78 | $2,561.68 | $576,833 | $415,653,054 |
| Aug-07 2024 | $2,561.49 | $2,561.40 | $2,754.16 | $2,681.47 | $1,592,437 | $370,316,022 |
| Aug-06 2024 | $2,725.39 | $2,624.18 | $2,741.97 | $2,624.18 | $1,132,249 | $392,628,608 |