Cap Marché $3.58T
0.84%
Volume 24h $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Monnaies
32.363
+17
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Fractal (FCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00025473 | $0.00017797 | $0.00025724 | $0.00017797 | - | $4,227 |
| Jul-07 2025 | $0.00017797 | $0.00017797 | $0.00189291 | $0.00189291 | - | $2,953 |
| Jul-06 2025 | $0.00189291 | $0.00189291 | $0.00189291 | $0.00189291 | - | $31,413 |
| Jul-05 2025 | $0.00189291 | $0.00189291 | $0.00217316 | $0.00217316 | - | $31,413 |
| Jul-04 2025 | $0.00217316 | $0.00217316 | $0.00217316 | $0.00217316 | - | $36,064 |
| Jul-03 2025 | $0.00217316 | $0.00204153 | $0.00217316 | $0.00204153 | - | $36,064 |
| Jul-02 2025 | $0.00204153 | $0.00204153 | $0.00216211 | $0.00216211 | - | $33,880 |
| Jul-01 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
| Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |