Cap Marché $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Monnaies
32.018
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.018281 | $0.017989 | $0.018613 | $0.018561 | $755,246 | $12,087,703 |
| Jun-01 2025 | $0.018571 | $0.017815 | $0.018573 | $0.018334 | $725,528 | $12,279,330 |
| May-31 2025 | $0.018417 | $0.017807 | $0.018424 | $0.018133 | $954,088 | $12,177,696 |
| May-30 2025 | $0.01821 | $0.01821 | $0.020309 | $0.020309 | $1,107,238 | $12,040,761 |
| May-29 2025 | $0.020358 | $0.018811 | $0.021 | $0.018878 | $1,078,150 | $13,460,713 |
| May-28 2025 | $0.018865 | $0.018797 | $0.019491 | $0.019413 | $819,159 | $12,474,109 |
| May-27 2025 | $0.019457 | $0.019254 | $0.020161 | $0.020161 | $973,321 | $12,865,045 |
| May-26 2025 | $0.019469 | $0.019346 | $0.020248 | $0.019556 | $823,038 | $12,872,850 |
| May-25 2025 | $0.019475 | $0.018925 | $0.019583 | $0.019583 | $823,280 | $12,877,328 |
| May-24 2025 | $0.019491 | $0.019491 | $0.020276 | $0.019842 | $690,025 | $12,887,507 |
| May-23 2025 | $0.02034 | $0.02034 | $0.022284 | $0.021814 | $982,287 | $13,448,837 |
| May-22 2025 | $0.021753 | $0.021296 | $0.021926 | $0.021514 | $910,823 | $14,383,443 |
| May-21 2025 | $0.021135 | $0.020836 | $0.021574 | $0.021266 | $992,105 | $13,974,536 |
| May-20 2025 | $0.020946 | $0.020719 | $0.021987 | $0.021631 | $1,087,023 | $8,451,108 |
| May-19 2025 | $0.021578 | $0.020965 | $0.022854 | $0.022854 | $1,259,146 | $8,706,338 |