Cap Marché $3.49T 1.17%
Volume 24h $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Monnaies 32.233 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Foxsy AI FOXSY

Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.012206 $0.011997 $0.012785 $0.012559 $1,756,815 $8,070,916
Jun-23 2025 $0.01264 $0.011495 $0.01264 $0.011495 $1,724,219 $8,357,528
Jun-22 2025 $0.011502 $0.011208 $0.011906 $0.01179 $883,580 $7,605,124
Jun-21 2025 $0.011674 $0.011639 $0.012428 $0.012105 $1,056,615 $7,719,123
Jun-20 2025 $0.012194 $0.012194 $0.013328 $0.013189 $1,039,887 $8,062,701
Jun-19 2025 $0.013163 $0.012795 $0.013241 $0.013241 $764,877 $8,703,777
Jun-18 2025 $0.013246 $0.013039 $0.013681 $0.013583 $866,923 $8,758,680
Jun-17 2025 $0.013417 $0.013417 $0.014364 $0.014294 $1,003,366 $8,871,472
Jun-16 2025 $0.014543 $0.01444 $0.014829 $0.014564 $1,183,189 $9,616,195
Jun-15 2025 $0.014519 $0.014357 $0.014788 $0.014472 $1,005,685 $9,600,184
Jun-14 2025 $0.014479 $0.014316 $0.014743 $0.014743 $865,974 $9,573,815
Jun-13 2025 $0.014721 $0.014211 $0.014983 $0.014983 $1,157,587 $9,733,594
Jun-12 2025 $0.015274 $0.015264 $0.016287 $0.016287 $1,412,257 $10,099,573
Jun-11 2025 $0.016272 $0.016272 $0.017376 $0.017376 $1,023,139 $10,759,249
Jun-10 2025 $0.017337 $0.016993 $0.017397 $0.017329 $1,205,366 $11,463,267

Analyse historique et de marché du prix de Foxsy AI (FOXSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 405 jours, à partir du jour 16-05-2024.