Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Foxsy AI FOXSY

Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00368688 $0.00360944 $0.00369974 $0.00366911 $304,221 $2,437,753
Oct-23 2025 $0.00364069 $0.00346695 $0.0036788 $0.00346695 $313,942 $2,407,215
Oct-22 2025 $0.00343558 $0.00339401 $0.00358715 $0.0035726 $284,426 $2,271,594
Oct-21 2025 $0.00360221 $0.00351005 $0.00373664 $0.00364575 $291,024 $2,381,767
Oct-20 2025 $0.00364159 $0.00356911 $0.00375758 $0.00360358 $183,416 $2,407,807
Oct-19 2025 $0.00366634 $0.00355567 $0.00392877 $0.00361038 $185,964 $2,424,171
Oct-18 2025 $0.00361773 $0.00356778 $0.00365058 $0.00356778 $153,195 $2,392,030
Oct-17 2025 $0.00357774 $0.00344403 $0.00363687 $0.003614 $195,665 $2,365,590
Oct-16 2025 $0.00357596 $0.00357596 $0.00379729 $0.00372406 $195,618 $2,364,416
Oct-15 2025 $0.00371295 $0.00368632 $0.00387823 $0.00381334 $196,435 $2,454,993
Oct-14 2025 $0.00382386 $0.00356003 $0.00382456 $0.00380552 $211,182 $2,528,320
Oct-13 2025 $0.00379763 $0.00345639 $0.00380779 $0.00347053 $220,751 $2,510,977
Oct-12 2025 $0.00347006 $0.00307593 $0.00348202 $0.00310145 $217,413 $2,294,394
Oct-11 2025 $0.0031003 $0.0027158 $0.00343904 $0.00343904 $270,986 $2,049,906
Oct-10 2025 $0.00321315 $0.0032059 $0.0044153 $0.00433067 $212,986 $2,124,523

Analyse historique et de marché du prix de Foxsy AI (FOXSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 16-05-2024.