Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Foxsy AI FOXSY

Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00455139 $0.00451221 $0.0047142 $0.0047142 $176,163 $3,009,362
Oct-03 2025 $0.00471167 $0.00467016 $0.00481783 $0.0047889 $202,168 $3,115,342
Oct-02 2025 $0.00477304 $0.00461247 $0.00481611 $0.00461247 $222,784 $3,155,918
Oct-01 2025 $0.00459789 $0.00451881 $0.00473168 $0.00455464 $208,349 $3,040,106
Sep-30 2025 $0.00454278 $0.00444963 $0.00461112 $0.00461112 $221,725 $3,003,667
Sep-29 2025 $0.00461623 $0.00451091 $0.00466378 $0.00466378 $185,951 $3,052,237
Sep-28 2025 $0.00466769 $0.00444423 $0.00466769 $0.00454978 $140,521 $3,086,261
Sep-27 2025 $0.00454397 $0.00447821 $0.00458106 $0.00453262 $160,725 $3,004,457
Sep-26 2025 $0.00453223 $0.0042264 $0.00455586 $0.00427895 $168,735 $2,996,693
Sep-25 2025 $0.00429778 $0.00422451 $0.0044918 $0.0044918 $181,435 $2,841,675
Sep-24 2025 $0.00451096 $0.00433758 $0.00456793 $0.0044027 $176,381 $2,982,631
Sep-23 2025 $0.00441667 $0.00437248 $0.00452597 $0.00448306 $126,282 $2,920,288
Sep-22 2025 $0.00447655 $0.00439585 $0.00489413 $0.00489413 $132,585 $2,959,880
Sep-21 2025 $0.00489946 $0.00488204 $0.00500891 $0.00493998 $108,934 $3,239,505
Sep-20 2025 $0.00493442 $0.00489563 $0.00497602 $0.00491375 $87,602 $3,262,622

Analyse historique et de marché du prix de Foxsy AI (FOXSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 507 jours, à partir du jour 16-05-2024.