Cap Marché $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00303261 | $0.00303261 | $0.00314293 | $0.00314293 | $303,160 | $2,718,923 |
| Dec-24 2025 | $0.00309953 | $0.00303352 | $0.00313004 | $0.00310254 | $345,246 | $2,778,921 |
| Dec-23 2025 | $0.00309722 | $0.00307803 | $0.00314931 | $0.00314228 | $310,841 | $2,776,847 |
| Dec-22 2025 | $0.00314248 | $0.00311295 | $0.00335449 | $0.00332839 | $334,189 | $2,817,430 |
| Dec-21 2025 | $0.00332301 | $0.00327988 | $0.00338703 | $0.00338703 | $271,099 | $2,979,282 |
| Dec-20 2025 | $0.00338989 | $0.00337263 | $0.00342463 | $0.00341855 | $327,812 | $3,039,247 |
| Dec-19 2025 | $0.00341326 | $0.00332428 | $0.00348596 | $0.00334898 | $320,129 | $3,060,199 |
| Dec-18 2025 | $0.0033593 | $0.00333536 | $0.00352972 | $0.00341865 | $341,935 | $3,011,823 |
| Dec-17 2025 | $0.00343709 | $0.00340722 | $0.00361391 | $0.00361117 | $304,704 | $3,081,567 |
| Dec-16 2025 | $0.00362026 | $0.0035226 | $0.00364214 | $0.00355537 | $349,373 | $3,245,783 |
| Dec-15 2025 | $0.00356397 | $0.00347974 | $0.00366059 | $0.0035991 | $338,671 | $3,195,322 |
| Dec-14 2025 | $0.00360305 | $0.00358634 | $0.0037357 | $0.00371975 | $330,664 | $3,230,361 |
| Dec-13 2025 | $0.0037151 | $0.0037151 | $0.00378658 | $0.00378057 | $304,274 | $3,330,813 |
| Dec-12 2025 | $0.00373924 | $0.00372332 | $0.00389478 | $0.00380488 | $332,907 | $3,352,461 |
| Dec-11 2025 | $0.00381128 | $0.00378213 | $0.00389823 | $0.00389823 | $385,143 | $3,417,045 |