Cap Marché $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00925456 | $0.00925456 | $0.00969002 | $0.00936679 | $1,180,996 | $6,119,081 |
| Jul-13 2025 | $0.00937209 | $0.00935021 | $0.0095677 | $0.00940296 | $1,026,959 | $6,196,788 |
| Jul-12 2025 | $0.00941937 | $0.00931182 | $0.00964931 | $0.00964931 | $1,066,933 | $6,228,051 |
| Jul-11 2025 | $0.00977059 | $0.00977059 | $0.010365 | $0.010257 | $988,803 | $6,460,276 |
| Jul-10 2025 | $0.010311 | $0.00980371 | $0.010311 | $0.00988359 | $1,061,891 | $6,818,006 |
| Jul-09 2025 | $0.00987617 | $0.00936659 | $0.00987617 | $0.00967454 | $1,247,812 | $6,530,086 |
| Jul-08 2025 | $0.00966216 | $0.00944998 | $0.00973225 | $0.00950557 | $1,003,891 | $6,388,582 |
| Jul-07 2025 | $0.00949498 | $0.00947345 | $0.00981876 | $0.00978257 | $852,542 | $6,278,044 |
| Jul-06 2025 | $0.00980006 | $0.00976819 | $0.010297 | $0.0098896 | $1,085,117 | $6,479,758 |
| Jul-05 2025 | $0.00996802 | $0.00986348 | $0.010009 | $0.0099596 | $1,089,726 | $6,590,818 |
| Jul-04 2025 | $0.00994781 | $0.00983344 | $0.010775 | $0.010753 | $1,178,369 | $6,577,450 |
| Jul-03 2025 | $0.010818 | $0.010645 | $0.010895 | $0.010781 | $1,166,976 | $7,152,977 |
| Jul-02 2025 | $0.010845 | $0.00989863 | $0.010867 | $0.010752 | $1,519,023 | $7,170,965 |
| Jul-01 2025 | $0.011037 | $0.01054 | $0.01148 | $0.011463 | $1,739,829 | $7,297,987 |
| Jun-30 2025 | $0.011475 | $0.011349 | $0.012085 | $0.012085 | $1,513,147 | $7,587,741 |