Cap Marché $2.65T
3.17%
Volume 24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Foxsy AI (FOXSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00201014 | $0.00193927 | $0.00204903 | $0.00204903 | $246,710 | $1,802,215 |
| Mar-11 2026 | $0.0020977 | $0.00199315 | $0.0021012 | $0.00199315 | $255,116 | $1,880,721 |
| Mar-10 2026 | $0.00200175 | $0.00196857 | $0.00205419 | $0.00196857 | $282,886 | $1,794,698 |
| Mar-09 2026 | $0.00198336 | $0.0018818 | $0.00199891 | $0.0018818 | $348,926 | $1,778,205 |
| Mar-08 2026 | $0.00188224 | $0.00183656 | $0.00188224 | $0.00184013 | $343,007 | $1,687,547 |
| Mar-07 2026 | $0.00183434 | $0.00182318 | $0.00189996 | $0.00188741 | $340,594 | $1,644,600 |
| Mar-06 2026 | $0.00186663 | $0.00182907 | $0.00189608 | $0.00187278 | $299,975 | $1,673,549 |
| Mar-05 2026 | $0.00187077 | $0.00183696 | $0.00190211 | $0.00184679 | $357,099 | $1,677,267 |
| Mar-04 2026 | $0.00187193 | $0.00178251 | $0.00191385 | $0.00185617 | $355,490 | $1,678,299 |
| Mar-03 2026 | $0.00183115 | $0.00176095 | $0.00183115 | $0.00179622 | $345,463 | $1,641,740 |
| Mar-02 2026 | $0.0018256 | $0.00181668 | $0.00187884 | $0.00183176 | $352,886 | $1,636,769 |
| Mar-01 2026 | $0.00183225 | $0.0017894 | $0.00189775 | $0.00184407 | $373,239 | $1,642,727 |
| Feb-28 2026 | $0.00184771 | $0.00170134 | $0.00184771 | $0.00177676 | $346,523 | $1,656,586 |
| Feb-27 2026 | $0.00177256 | $0.00176015 | $0.00187126 | $0.00180288 | $322,312 | $1,589,213 |
| Feb-26 2026 | $0.00180179 | $0.00176696 | $0.00181655 | $0.00179383 | $334,965 | $1,615,417 |