Cap Marché $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Fountain Protocol (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-29 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-28 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-27 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-26 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-25 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-24 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-23 2024 | $0.00002818 | $0.00002818 | $0.00003085 | $0.00003085 | $0 | - |
| Jul-22 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
| Jul-21 2024 | $0.00003085 | $0.00003006 | $0.00003085 | $0.00003006 | $0 | - |
| Jul-20 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-19 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-18 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-17 2024 | $0.00003006 | $0.00002963 | $0.00003088 | $0.00002963 | $1 | - |