Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |