Cap Marché $3.34T
0.98%
Volume 24h $241.40B
-15.42%
BTC % 54.61%
0.73%
ETH % 10.95%
-0.82%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Fortress DAO (FORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
| Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
| Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
| Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
| Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |