Cap Mercado $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |