時価総額 $2.74T
-0.88%
ボリューム24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Fortress DAO (FORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
| Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
| Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
| Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
| Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |