Cap Mercado $2.39T
-1.83%
Volumen 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |