시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |