Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jul-02 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jul-01 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-30 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-29 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-28 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-27 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-26 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
Jun-25 2024 | $0.00263461 | $0.00260705 | $0.00264409 | $0.00260705 | - | - |
Jun-24 2024 | $0.0025982 | $0.00256869 | $0.00266255 | $0.00265829 | - | - |
Jun-23 2024 | $0.00266854 | $0.00266854 | $0.00272288 | $0.00271475 | - | - |
Jun-22 2024 | $0.00271049 | $0.0026837 | $0.00271049 | $0.00269387 | - | - |
Jun-21 2024 | $0.00269556 | $0.00267938 | $0.00270416 | $0.00270416 | - | - |
Jun-20 2024 | $0.00271012 | $0.00271012 | $0.0027846 | $0.00275288 | - | - |
Jun-19 2024 | $0.00275746 | $0.00270572 | $0.00277561 | $0.00270572 | - | - |