Cap Marché $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Formation Fi (FORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-02 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-01 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-31 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-30 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-29 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-28 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-27 2025 | $0.00022394 | $0.00022185 | $0.00022394 | $0.00022185 | - | $17,861 |
| Aug-26 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | $17,694 |
| Aug-25 2025 | $0.00022185 | $0.00022183 | $0.00022185 | $0.00022183 | - | $17,694 |
| Aug-24 2025 | $0.00022183 | $0.00022178 | $0.0002221 | $0.0002221 | - | $17,692 |
| Aug-23 2025 | $0.0002221 | $0.0002221 | $0.00022632 | $0.00022632 | - | $17,714 |
| Aug-22 2025 | $0.00022632 | $0.00021986 | $0.00022632 | $0.00022089 | - | $18,050 |
| Aug-21 2025 | $0.00022089 | $0.00021889 | $0.00022089 | $0.00021889 | $1 | $17,617 |
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |