Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Formation Fi (FORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002448 | $0.00024459 | $0.00024971 | $0.00024971 | - | $19,524 |
| Jul-14 2025 | $0.00025001 | $0.00024994 | $0.00025001 | $0.00024994 | - | $19,940 |
| Jul-13 2025 | $0.00024994 | $0.00024928 | $0.00024994 | $0.00024928 | - | $19,934 |
| Jul-12 2025 | $0.00024928 | $0.00024928 | $0.0002501 | $0.00024994 | - | $19,881 |
| Jul-11 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | - | $19,934 |
| Jul-10 2025 | $0.00024994 | $0.00024931 | $0.00024994 | $0.00024931 | $0 | $19,934 |
| Jul-09 2025 | $0.00024931 | $0.00024931 | $0.00024931 | $0.00024931 | - | $19,884 |
| Jul-08 2025 | $0.00024931 | $0.00024931 | $0.00026472 | $0.00026472 | - | $19,884 |
| Jul-07 2025 | $0.00026472 | $0.00026472 | $0.00026472 | $0.00026472 | - | $21,113 |
| Jul-06 2025 | $0.00026481 | $0.00026469 | $0.00026481 | $0.00026469 | - | $21,120 |
| Jul-05 2025 | $0.00026469 | $0.00026464 | $0.00026469 | $0.00026464 | - | $21,110 |
| Jul-04 2025 | $0.00026464 | $0.00026464 | $0.00026523 | $0.00026523 | $0 | $21,106 |
| Jul-03 2025 | $0.00026523 | $0.00026496 | $0.00026523 | $0.00026496 | - | $21,153 |
| Jul-02 2025 | $0.00026496 | $0.00026472 | $0.00026526 | $0.00026472 | - | $21,132 |
| Jul-01 2025 | $0.00026472 | $0.00026472 | $0.00026493 | $0.00026485 | - | $21,113 |