Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Formation Fi (FORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |
| Aug-19 2025 | $0.00021979 | $0.00021979 | $0.00021979 | $0.00021979 | - | $17,529 |
| Aug-18 2025 | $0.00021979 | $0.00021956 | $0.00021979 | $0.00021956 | - | $17,529 |
| Aug-17 2025 | $0.00021956 | $0.00021956 | $0.00024359 | $0.00024329 | - | $17,511 |
| Aug-16 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $19,403 |
| Aug-15 2025 | $0.00024329 | $0.00024269 | $0.00024329 | $0.00024269 | - | $19,403 |
| Aug-14 2025 | $0.00024269 | $0.00024269 | $0.00024269 | $0.00024269 | - | $19,355 |
| Aug-13 2025 | $0.00024269 | $0.00024117 | $0.00024269 | $0.00024117 | - | $19,355 |
| Aug-12 2025 | $0.00024117 | $0.00024116 | $0.00024142 | $0.00024116 | $0 | $19,235 |
| Aug-11 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-10 2025 | $0.00024116 | $0.00024116 | $0.00024116 | $0.00024116 | - | $19,234 |
| Aug-09 2025 | $0.00024116 | $0.00024104 | $0.00024303 | $0.00024303 | - | $19,234 |
| Aug-08 2025 | $0.00024303 | $0.00024283 | $0.00024303 | $0.00024283 | - | $19,383 |
| Aug-07 2025 | $0.00024276 | $0.00024265 | $0.00024276 | $0.00024265 | - | $19,361 |
| Aug-06 2025 | $0.00024265 | $0.00024237 | $0.00024265 | $0.00024237 | - | $19,352 |