Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Forever Burn (FBURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-13 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-12 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-11 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-10 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-09 2025 | $0.100005 | $0.100005 | $0.100005 | $0.100005 | - | - |
| Jul-08 2025 | $0.100005 | $0.099994 | $0.10003 | $0.100006 | - | - |
| Jul-07 2025 | $0.100005 | $0.099989 | $0.100055 | $0.100055 | - | - |
| Jul-06 2025 | $0.100015 | $0.100007 | $0.100059 | $0.100016 | - | - |
| Jul-05 2025 | $0.100028 | $0.100021 | $0.100051 | $0.100021 | - | - |
| Jul-04 2025 | $0.100027 | $0.100009 | $0.10013 | $0.100035 | - | - |
| Jul-03 2025 | $0.10003 | $0.100018 | $0.100069 | $0.100039 | - | - |
| Jul-02 2025 | $0.10005 | $0.10001 | $0.100066 | $0.10001 | - | - |
| Jul-01 2025 | $0.100007 | $0.100005 | $0.10005 | $0.100026 | - | - |
| Jun-30 2025 | $0.100022 | $0.100006 | $0.100029 | $0.100018 | - | - |