Cap Marché $2.52T
-2.65%
Volume 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Forever Alone (ALONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |
| Mar-02 2026 | $0.0000085974 | $0.0000085974 | $0.0000085974 | $0.0000085974 | - | - |
| Mar-01 2026 | $0.0000085974 | $0.00000819 | $0.0000085974 | $0.00000819 | - | - |
| Feb-28 2026 | $0.00000819 | $0.0000081753 | $0.00000819 | $0.0000081753 | - | - |
| Feb-27 2026 | $0.0000081753 | $0.000007558 | $0.0000086069 | $0.000007558 | - | - |
| Feb-26 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-25 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |