Cap Marché $3.29T
-0.13%
Volume 24h $212.35B
-34.3%
BTC % 54.68%
-0.12%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Forever Alone (ALONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001413 | $0.00001395 | $0.00001464 | $0.00001464 | $2,596 | - |
| Dec-12 2025 | $0.00001464 | $0.00001464 | $0.00001465 | $0.00001465 | - | - |
| Dec-11 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-10 2025 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Dec-09 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Dec-08 2025 | $0.00001423 | $0.00001405 | $0.00001423 | $0.00001405 | - | - |
| Dec-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-06 2025 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | - | - |
| Dec-05 2025 | $0.00001422 | $0.00001313 | $0.0000147 | $0.00001313 | - | - |
| Dec-04 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-03 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-02 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-01 2025 | $0.00001313 | $0.00001313 | $0.00001485 | $0.00001485 | - | - |
| Nov-30 2025 | $0.00001485 | $0.00001459 | $0.00001485 | $0.00001459 | - | - |
| Nov-29 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |