Cap Marché $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Forest Protocol (FOREST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.032341 | $0.032301 | $0.033547 | $0.033547 | $257,236 | $3,542,141 |
| Jan-14 2026 | $0.033459 | $0.032777 | $0.033771 | $0.033697 | $257,218 | $3,643,704 |
| Jan-13 2026 | $0.03386 | $0.032416 | $0.03386 | $0.032494 | $269,100 | $3,687,379 |
| Jan-12 2026 | $0.032489 | $0.032151 | $0.032587 | $0.032434 | $255,540 | $3,538,096 |
| Jan-11 2026 | $0.032137 | $0.032137 | $0.032882 | $0.032793 | $252,480 | $3,499,721 |
| Jan-10 2026 | $0.032634 | $0.032435 | $0.033031 | $0.032524 | $251,071 | $3,553,819 |
| Jan-09 2026 | $0.032556 | $0.032393 | $0.032951 | $0.032951 | $245,011 | $3,545,401 |
| Jan-08 2026 | $0.032696 | $0.032376 | $0.033343 | $0.033162 | $269,052 | $3,558,229 |
| Jan-07 2026 | $0.0332 | $0.032945 | $0.034359 | $0.034359 | $293,725 | $3,613,127 |
| Jan-06 2026 | $0.034001 | $0.033386 | $0.034156 | $0.033854 | $290,966 | $3,700,264 |
| Jan-05 2026 | $0.034122 | $0.033078 | $0.034122 | $0.033078 | $281,736 | $3,713,500 |
| Jan-04 2026 | $0.033182 | $0.032661 | $0.033436 | $0.032817 | $271,791 | $3,561,359 |
| Jan-03 2026 | $0.032971 | $0.032409 | $0.03322 | $0.03322 | $268,494 | $3,538,699 |
| Jan-02 2026 | $0.032815 | $0.032195 | $0.033428 | $0.032245 | $288,167 | $3,521,988 |
| Jan-01 2026 | $0.032099 | $0.032026 | $0.032743 | $0.032449 | $267,815 | $3,445,199 |