Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Forest Protocol (FOREST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.019675 | $0.019654 | $0.019788 | $0.019711 | $170,972 | $2,173,138 |
| Apr-10 2026 | $0.019739 | $0.01909 | $0.019781 | $0.01955 | $197,207 | $2,180,188 |
| Apr-09 2026 | $0.019207 | $0.019035 | $0.019541 | $0.019302 | $193,296 | $2,095,875 |
| Apr-08 2026 | $0.0194 | $0.018563 | $0.019681 | $0.018563 | $165,127 | $2,116,953 |
| Apr-07 2026 | $0.018459 | $0.017933 | $0.018459 | $0.018005 | $138,810 | $2,014,253 |
| Apr-06 2026 | $0.018022 | $0.018016 | $0.018218 | $0.018137 | $139,389 | $2,065,511 |
| Apr-05 2026 | $0.018033 | $0.017784 | $0.018033 | $0.018031 | $129,169 | $2,066,832 |
| Apr-04 2026 | $0.018046 | $0.017768 | $0.018046 | $0.017996 | $132,774 | $2,099,693 |
| Apr-03 2026 | $0.017878 | $0.017878 | $0.018054 | $0.018009 | $164,358 | $2,080,245 |
| Apr-02 2026 | $0.018002 | $0.017862 | $0.018945 | $0.018945 | $144,551 | $2,089,235 |
| Apr-01 2026 | $0.018932 | $0.018932 | $0.019172 | $0.019042 | $131,869 | $2,231,407 |
| Mar-31 2026 | $0.019057 | $0.018847 | $0.019117 | $0.018975 | $142,586 | $2,246,161 |
| Mar-30 2026 | $0.018992 | $0.018961 | $0.019213 | $0.018961 | $133,917 | $2,238,462 |
| Mar-29 2026 | $0.018923 | $0.018923 | $0.018989 | $0.018948 | $141,404 | $2,230,334 |
| Mar-28 2026 | $0.019002 | $0.01893 | $0.01905 | $0.018949 | $141,689 | $2,239,642 |