Cap Marché $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FORE Protocol (FORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-09 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-08 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-07 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-06 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-05 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-04 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-03 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-02 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-01 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-31 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-30 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-29 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-28 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-27 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |