Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FORE Protocol (FORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00402493 | $0.00390107 | $0.00402783 | $0.00392646 | $64 | - |
| Nov-07 2024 | $0.003923 | $0.00391883 | $0.00399278 | $0.00399278 | $32 | - |
| Nov-06 2024 | $0.00396387 | $0.00396387 | $0.0040976 | $0.00409673 | $193 | - |
| Nov-05 2024 | $0.0040966 | $0.00408007 | $0.00409672 | $0.00408057 | $255 | - |
| Nov-04 2024 | $0.00408084 | $0.00408084 | $0.00412672 | $0.0041241 | $1 | - |
| Nov-03 2024 | $0.00412385 | $0.00412385 | $0.00416707 | $0.00416511 | $67 | - |
| Nov-02 2024 | $0.00416542 | $0.004147 | $0.00416542 | $0.00414723 | $12 | - |
| Nov-01 2024 | $0.00415512 | $0.00415389 | $0.00416612 | $0.0041646 | $197 | - |
| Oct-31 2024 | $0.00421399 | $0.00421387 | $0.00514069 | $0.0051387 | $3,794 | - |
| Oct-30 2024 | $0.00513828 | $0.00513828 | $0.00525757 | $0.00521976 | $298 | - |
| Oct-29 2024 | $0.00521873 | $0.00521873 | $0.00530487 | $0.00530487 | $37 | - |
| Oct-28 2024 | $0.00530345 | $0.0053034 | $0.00552197 | $0.00551635 | $364 | - |
| Oct-27 2024 | $0.00551655 | $0.00548966 | $0.00551655 | $0.00548966 | $70 | - |
| Oct-26 2024 | $0.00548971 | $0.00537464 | $0.00594703 | $0.00539232 | $2,568 | - |
| Oct-25 2024 | $0.00540168 | $0.00539195 | $0.00547411 | $0.00547411 | $168 | - |