Cap Marché $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de For Sale (SN47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.602377 | $0.602377 | $0.633994 | $0.621242 | $167,866 | - |
| Nov-26 2025 | $0.625042 | $0.599591 | $0.638592 | $0.602767 | $535,637 | - |
| Nov-25 2025 | $0.596072 | $0.568141 | $0.596072 | $0.571922 | $49,853 | - |
| Nov-24 2025 | $0.583984 | $0.549597 | $0.584759 | $0.577407 | $27,018 | - |
| Nov-23 2025 | $0.583717 | $0.528536 | $0.587514 | $0.528536 | $75,013 | - |
| Nov-22 2025 | $0.528532 | $0.517763 | $0.545777 | $0.545777 | $9,811 | - |
| Nov-21 2025 | $0.530592 | $0.522861 | $0.60754 | $0.60135 | $34,106 | - |
| Nov-20 2025 | $0.611153 | $0.591802 | $0.642358 | $0.638269 | $231,423 | - |
| Nov-19 2025 | $0.649006 | $0.578289 | $0.649006 | $0.599954 | $926,768 | - |
| Nov-18 2025 | $0.608376 | $0.565134 | $0.614105 | $0.574199 | $253,112 | - |
| Nov-17 2025 | $0.571326 | $0.567156 | $0.604807 | $0.58025 | $119,938 | - |
| Nov-16 2025 | $0.575587 | $0.564853 | $0.630494 | $0.607213 | $51,734 | - |
| Nov-15 2025 | $0.611088 | $0.593604 | $0.624413 | $0.599829 | $82,659 | - |
| Nov-14 2025 | $0.588138 | $0.571537 | $0.610263 | $0.607625 | $59,112 | - |
| Nov-13 2025 | $0.607667 | $0.573546 | $0.640725 | $0.573546 | $396,420 | - |