Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de For Sale (SN47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.617354 | $0.617354 | $1.1487 | $0.771703 | $16,396 | - |
| Jan-31 2026 | $0.76346 | $0.615345 | $0.76346 | $0.674338 | $7,315 | - |
| Jan-30 2026 | $0.702382 | $0.681603 | $0.819416 | $0.739494 | $5,383 | - |
| Jan-29 2026 | $0.804379 | $0.679654 | $0.862192 | $0.853783 | $5,839 | - |
| Jan-28 2026 | $0.900364 | $0.745817 | $0.956366 | $0.876659 | $8,272 | - |
| Jan-27 2026 | $0.874591 | $0.770793 | $1.0226 | $0.966054 | $8,988 | - |
| Jan-26 2026 | $0.956669 | $0.795358 | $1.0604 | $0.829007 | $3,099 | - |
| Jan-25 2026 | $0.785625 | $0.785625 | $1.1607 | $1.1607 | $2,375 | - |
| Jan-24 2026 | $1.2487 | $1.1934 | $49.09 | $5.128 | $1,151 | - |
| Jan-23 2026 | $5.128 | $5.128 | $5.128 | $5.128 | - | - |
| Jan-22 2026 | $5.128 | $5.128 | $5.128 | $5.128 | - | - |
| Jan-21 2026 | $5.128 | $5.128 | $5.128 | $5.128 | - | - |
| Jan-20 2026 | $5.128 | $5.128 | $5.128 | $5.128 | - | - |
| Jan-19 2026 | $5.128 | $5.128 | $5.128 | $5.128 | - | - |
| Jan-18 2026 | $5.128 | $0.728456 | $16.46 | $0.733816 | - | - |