Cap Marché $3.20T
0%
Volume 24h $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de For Sale (SN47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.60257 | $0.593267 | $0.644853 | $0.6436 | $380,564 | - |
| Dec-17 2025 | $0.642118 | $0.639909 | $0.752246 | $0.752246 | $187,289 | - |
| Dec-16 2025 | $0.761968 | $0.711604 | $0.764768 | $0.721244 | $203,974 | - |
| Dec-15 2025 | $0.717349 | $0.688161 | $0.816328 | $0.793674 | $166,721 | - |
| Dec-14 2025 | $0.796231 | $0.785013 | $0.827044 | $0.785013 | $283,501 | - |
| Dec-13 2025 | $0.787084 | $0.699443 | $0.808554 | $0.726182 | $508,820 | - |
| Dec-12 2025 | $0.729153 | $0.702027 | $0.815829 | $0.749156 | $754,842 | - |
| Dec-11 2025 | $0.753864 | $0.675362 | $0.779301 | $0.704003 | $529,359 | - |
| Dec-10 2025 | $0.707045 | $0.696687 | $0.732354 | $0.709108 | $336,153 | - |
| Dec-09 2025 | $0.706417 | $0.690855 | $0.738262 | $0.71883 | $231,168 | - |
| Dec-08 2025 | $0.725112 | $0.725112 | $0.798159 | $0.745901 | $395,723 | - |
| Dec-07 2025 | $0.740056 | $0.740028 | $0.839415 | $0.828075 | $272,506 | - |
| Dec-06 2025 | $0.824297 | $0.801829 | $0.859253 | $0.836297 | $309,588 | - |
| Dec-05 2025 | $0.826803 | $0.801138 | $0.971238 | $0.939944 | $1,245,639 | - |
| Dec-04 2025 | $0.936227 | $0.819494 | $0.979798 | $0.979798 | $1,733,192 | - |