Cap Marché $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de For Sale (SN47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.85433 | $0.782431 | $0.85433 | $0.791015 | $269,906 | - |
| Jan-09 2026 | $0.798742 | $0.765487 | $0.823635 | $0.816057 | $142,846 | - |
| Jan-08 2026 | $0.818723 | $0.756364 | $0.850603 | $0.774 | $188,649 | - |
| Jan-07 2026 | $0.770465 | $0.763537 | $0.832302 | $0.80293 | $299,013 | - |
| Jan-06 2026 | $0.805571 | $0.753508 | $0.818292 | $0.753508 | $209,905 | - |
| Jan-05 2026 | $0.75315 | $0.747958 | $0.83813 | $0.825146 | $539,212 | - |
| Jan-04 2026 | $0.820799 | $0.801986 | $0.888508 | $0.882651 | $383,925 | - |
| Jan-03 2026 | $0.866656 | $0.811397 | $0.866656 | $0.812436 | $290,487 | - |
| Jan-02 2026 | $0.8095 | $0.727003 | $0.816991 | $0.744848 | $633,082 | - |
| Jan-01 2026 | $0.744527 | $0.662197 | $0.747578 | $0.703369 | $284,361 | - |
| Dec-31 2025 | $0.696638 | $0.612314 | $0.696638 | $0.632413 | $484,834 | - |
| Dec-30 2025 | $0.630426 | $0.579047 | $0.630432 | $0.579047 | $118,455 | - |
| Dec-29 2025 | $0.581928 | $0.559297 | $0.588012 | $0.561775 | $178,778 | - |
| Dec-28 2025 | $0.556684 | $0.552813 | $0.565724 | $0.562877 | $62,860 | - |
| Dec-27 2025 | $0.553055 | $0.541746 | $0.558278 | $0.541753 | $70,424 | - |