Cap Marché $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-08 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-07 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-06 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-05 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-04 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-03 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-02 2024 | $0.00093869 | $0.00093869 | $0.00093869 | $0.00093869 | - | - |
Jul-01 2024 | $0.00093869 | $0.00091088 | $0.00093869 | $0.00091088 | $27 | - |
Jun-30 2024 | $0.00091088 | $0.00091088 | $0.00092006 | $0.00092006 | $7 | - |
Jun-29 2024 | $0.00092006 | $0.00092006 | $0.00093448 | $0.00093448 | $51 | - |
Jun-28 2024 | $0.00093448 | $0.00093448 | $0.00093448 | $0.00093448 | - | - |
Jun-27 2024 | $0.00093448 | $0.00092564 | $0.00093448 | $0.00092564 | $40 | - |
Jun-26 2024 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | - |
Jun-25 2024 | $0.00092564 | $0.0009053 | $0.00092564 | $0.0009053 | $2 | - |