Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 26 Secondes depuis
Footballcoin XFC

Prix historiques de Footballcoin (XFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00853505 $0.0085302 $0.00854644 $0.008532 $45,361 $3,373,634
Oct-03 2025 $0.00853493 $0.00853025 $0.00861207 $0.00858918 $35,760 $3,373,587
Oct-02 2025 $0.00859098 $0.00856648 $0.00861153 $0.00859285 $46,058 $3,395,740
Oct-01 2025 $0.00860435 $0.00858977 $0.00862866 $0.0085938 $40,693 $3,401,028
Sep-30 2025 $0.00860378 $0.00858893 $0.0086109 $0.00859606 $41,157 $3,400,801
Sep-29 2025 $0.0085913 $0.0085801 $0.00860238 $0.00858895 $39,704 $3,395,867
Sep-28 2025 $0.0085818 $0.00856292 $0.00858363 $0.00857095 $44,371 $3,392,112
Sep-27 2025 $0.0085773 $0.00856641 $0.00858211 $0.00857224 $39,635 $3,390,332
Sep-26 2025 $0.00857729 $0.00853604 $0.00858194 $0.00853604 $40,891 $3,390,328
Sep-25 2025 $0.00855929 $0.00853228 $0.00861715 $0.00860914 $42,586 $3,383,214
Sep-24 2025 $0.00859879 $0.00859387 $0.00865178 $0.00865065 $41,481 $3,398,827
Sep-23 2025 $0.00864898 $0.00863705 $0.00866299 $0.00864455 $38,066 $3,418,666
Sep-22 2025 $0.00865411 $0.00859282 $0.00865815 $0.0086061 $38,999 $3,420,695
Sep-21 2025 $0.00860292 $0.00860222 $0.00861961 $0.00860706 $40,908 $3,400,460
Sep-20 2025 $0.00861014 $0.00860092 $0.00861767 $0.00860723 $41,600 $3,403,315

Analyse historique et de marché du prix de Footballcoin (XFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2466 jours, à partir du jour 04-01-2019.