Cap Marché $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
FOMO BULL CLUB FOMO

Prix historiques de FOMO BULL CLUB (FOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000017134 $0.0000017134 $0.0000017318 $0.0000017179 - $57,339
Oct-04 2025 $0.0000017179 $0.0000016887 $0.0000017426 $0.0000017257 - $57,489
Oct-03 2025 $0.000001739 $0.0000017185 $0.0000020881 $0.0000020881 - $58,195
Oct-02 2025 $0.0000020881 $0.0000020881 $0.0000021196 $0.0000021048 $275 $69,878
Oct-01 2025 $0.0000020964 $0.0000020964 $0.0000022839 $0.0000022307 $765 $70,155
Sep-30 2025 $0.0000021773 $0.0000020916 $0.0000023652 $0.0000022956 $1,343 $72,861
Sep-29 2025 $0.0000023572 $0.0000021553 $0.0000024895 $0.0000024895 $2,897 $78,883
Sep-28 2025 $0.0000024769 $0.0000022823 $0.0000024938 $0.0000022823 $1,583 $82,889
Sep-27 2025 $0.0000022009 $0.0000022009 $0.0000026882 $0.0000025337 - $73,652
Sep-26 2025 $0.0000025419 $0.0000025397 $0.0000028796 $0.0000028796 $2,017 $85,061
Sep-25 2025 $0.0000029899 $0.0000026362 $0.0000033102 $0.0000029299 $7,189 $100,055
Sep-24 2025 $0.0000030731 $0.0000026168 $0.0000034129 $0.0000026168 $5,008 $102,838
Sep-23 2025 $0.0000028605 $0.0000026875 $0.0000049389 $0.0000026875 $85,610 $95,725
Sep-22 2025 $0.0000025406 $0.0000021403 $0.0000025834 $0.0000023899 $3,445 $85,018
Sep-21 2025 $0.0000026673 $0.0000025501 $0.0000028158 $0.000002569 $2,415 $89,260

Analyse historique et de marché du prix de FOMO BULL CLUB (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 540 jours, à partir du jour 14-04-2024.