Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOMO BULL CLUB (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003142 | $0.0000003141 | $0.000000317 | $0.0000003149 | - | $10,516 |
| Aug-17 2025 | $0.0000003149 | $0.0000002723 | $0.0000003163 | $0.0000002723 | $260 | $10,538 |
| Aug-16 2025 | $0.0000002723 | $0.0000002563 | $0.0000004225 | $0.0000004225 | - | $9,115 |
| Aug-15 2025 | $0.0000004225 | $0.0000004225 | $0.0000004239 | $0.0000004239 | - | $14,139 |
| Aug-14 2025 | $0.0000004239 | $0.0000004219 | $0.0000004474 | $0.0000004474 | - | $14,186 |
| Aug-13 2025 | $0.0000004474 | $0.0000004454 | $0.0000004474 | $0.0000004456 | - | $14,974 |
| Aug-12 2025 | $0.0000004456 | $0.0000004456 | $0.0000004479 | $0.0000004479 | - | $14,913 |
| Aug-11 2025 | $0.0000004479 | $0.0000004467 | $0.000000448 | $0.0000004467 | - | $14,989 |
| Aug-10 2025 | $0.0000004464 | $0.0000003578 | $0.000000448 | $0.0000003588 | $511 | $14,941 |
| Aug-09 2025 | $0.0000003588 | $0.0000003588 | $0.0000003595 | $0.0000003594 | - | $12,009 |
| Aug-08 2025 | $0.0000003594 | $0.0000003585 | $0.0000003594 | $0.000000359 | - | $12,028 |
| Aug-07 2025 | $0.000000359 | $0.000000359 | $0.0000003594 | $0.0000003594 | - | $12,016 |
| Aug-06 2025 | $0.0000003594 | $0.0000003594 | $0.0000003594 | $0.0000003594 | - | $12,027 |
| Aug-05 2025 | $0.0000003594 | $0.0000003336 | $0.0000003721 | $0.0000003336 | - | $12,027 |
| Aug-04 2025 | $0.0000003336 | $0.0000003336 | $0.0000003336 | $0.0000003336 | - | $11,165 |