Cap Marché $2.49T
0.49%
Volume 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de FOMO BULL CLUB (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000005971 | $0.0000005971 | $0.0000005971 | $0.0000005971 | - | $19,981 |
| Apr-02 2026 | $0.0000005971 | $0.0000005926 | $0.0000005971 | $0.0000005945 | - | $19,981 |
| Apr-01 2026 | $0.0000005945 | $0.0000005926 | $0.0000005957 | $0.0000005957 | - | $19,895 |
| Mar-31 2026 | $0.0000005957 | $0.0000005957 | $0.0000006151 | $0.0000006151 | - | $19,937 |
| Mar-30 2026 | $0.0000006151 | $0.0000006151 | $0.0000006151 | $0.0000006151 | - | $20,585 |
| Mar-29 2026 | $0.0000006151 | $0.0000006151 | $0.00000062 | $0.00000062 | $25 | $20,585 |
| Mar-28 2026 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | - | $20,748 |
| Mar-27 2026 | $0.00000062 | $0.00000062 | $0.0000006352 | $0.0000006352 | - | $20,748 |
| Mar-26 2026 | $0.0000006352 | $0.0000006352 | $0.0000006352 | $0.0000006352 | - | $21,258 |
| Mar-25 2026 | $0.0000006352 | $0.0000006352 | $0.0000006591 | $0.0000006591 | - | $21,258 |
| Mar-24 2026 | $0.0000006591 | $0.0000006591 | $0.0000006644 | $0.0000006644 | - | $22,057 |
| Mar-23 2026 | $0.0000006644 | $0.0000006644 | $0.0000006656 | $0.0000006656 | - | $22,233 |
| Mar-22 2026 | $0.0000006656 | $0.0000006656 | $0.0000006665 | $0.0000006665 | - | $22,276 |
| Mar-21 2026 | $0.0000006665 | $0.0000006665 | $0.0000006738 | $0.0000006738 | - | $22,307 |
| Mar-20 2026 | $0.0000006738 | $0.0000006738 | $0.0000006738 | $0.0000006738 | - | $22,551 |