Cap Marché $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Follow Token (FOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-17 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-16 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-15 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-14 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-13 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-12 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-11 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
| Apr-10 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | $15 | - |
| Apr-09 2024 | $0.00959274 | $0.00959274 | $0.00959274 | $0.00959274 | - | - |
| Apr-08 2024 | $0.00959274 | $0.00827425 | $0.00959274 | $0.00827425 | $363 | - |
| Apr-07 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-06 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
| Apr-05 2024 | $0.00827425 | $0.00827425 | $0.00905363 | $0.00905363 | $2,033 | - |
| Apr-04 2024 | $0.00905363 | $0.00905363 | $0.00910642 | $0.00910642 | $402 | - |