Cap Marché $2.49T
-0.33%
Volume 24h $123.27B
-65.47%
BTC % 53.75%
-0.33%
ETH % 9.95%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Folks Finance (FOLKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.969393 | $0.92684 | $1.1221 | $1.1027 | $2,816,260 | $11,825,055 |
| Apr-01 2026 | $1.1027 | $1.1022 | $1.1708 | $1.1389 | $1,555,334 | $13,451,211 |
| Mar-31 2026 | $1.1353 | $1.0499 | $1.1750 | $1.0499 | $2,794,877 | $13,848,960 |
| Mar-30 2026 | $1.0482 | $1.0482 | $1.0864 | $1.0803 | $2,276,560 | $12,786,646 |
| Mar-29 2026 | $1.0392 | $1.0392 | $1.1524 | $1.1524 | $2,764,016 | $12,676,647 |
| Mar-28 2026 | $1.1942 | $1.1942 | $1.2485 | $1.1995 | $2,211,198 | $14,568,381 |
| Mar-27 2026 | $1.2149 | $1.2123 | $1.2661 | $1.2223 | $4,487,896 | $14,819,895 |
| Mar-26 2026 | $1.2148 | $1.0897 | $1.2245 | $1.1309 | $3,976,702 | $14,819,376 |
| Mar-25 2026 | $1.1422 | $1.1287 | $1.1740 | $1.1552 | $2,813,720 | $13,933,708 |
| Mar-24 2026 | $1.1556 | $1.1141 | $1.2246 | $1.2236 | $4,688,455 | $14,097,001 |
| Mar-23 2026 | $1.2408 | $1.0762 | $1.2408 | $1.1130 | $4,299,280 | $15,136,294 |
| Mar-22 2026 | $1.1133 | $1.0706 | $1.1659 | $1.0706 | $5,644,883 | $13,580,619 |
| Mar-21 2026 | $1.0942 | $0.921531 | $1.1547 | $0.93094 | $6,733,884 | $13,347,640 |
| Mar-20 2026 | $0.936547 | $0.936398 | $1.0131 | $1.0070 | $1,669,545 | $11,424,383 |
| Mar-19 2026 | $1.0021 | $0.9929 | $1.0863 | $1.0672 | $1,882,387 | $12,224,593 |