Cap Marché $3.37T
1.96%
Volume 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000005738 | $0.0000005633 | $0.0000005937 | $0.0000005937 | - | - |
| Dec-10 2025 | $0.0000005937 | $0.0000005879 | $0.000000599 | $0.000000599 | - | - |
| Dec-09 2025 | $0.000000599 | $0.0000005473 | $0.000000599 | $0.0000005521 | - | - |
| Dec-08 2025 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $33 | - |
| Dec-07 2025 | $0.0000005521 | $0.0000005399 | $0.0000005521 | $0.0000005399 | - | - |
| Dec-06 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Dec-05 2025 | $0.0000005667 | $0.0000005613 | $0.0000005667 | $0.0000005613 | - | - |
| Dec-04 2025 | $0.0000005613 | $0.0000005542 | $0.0000005613 | $0.0000005542 | - | - |
| Dec-03 2025 | $0.0000005542 | $0.0000005374 | $0.0000005542 | $0.0000005374 | - | - |
| Dec-02 2025 | $0.0000005358 | $0.0000005055 | $0.0000006413 | $0.0000006413 | - | - |
| Dec-01 2025 | $0.0000006413 | $0.0000006413 | $0.0000007437 | $0.0000007437 | - | - |
| Nov-30 2025 | $0.00000077 | $0.0000007681 | $0.0000007764 | $0.0000007681 | $14 | - |
| Nov-29 2025 | $0.0000007681 | $0.0000007616 | $0.0000007887 | $0.0000007887 | - | - |
| Nov-28 2025 | $0.0000007887 | $0.0000007692 | $0.0000007887 | $0.0000007757 | - | - |
| Nov-27 2025 | $0.0000007757 | $0.0000007542 | $0.0000007807 | $0.0000007542 | - | - |