Cap Marché $2.60T
-0.73%
Volume 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003433 | $0.0000003433 | $0.0000003488 | $0.0000003488 | - | - |
| Apr-11 2026 | $0.0000003488 | $0.0000003488 | $0.0000003501 | $0.0000003501 | - | - |
| Apr-10 2026 | $0.0000003501 | $0.0000003345 | $0.0000003501 | $0.0000003345 | - | - |
| Apr-09 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-08 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-07 2026 | $0.0000003345 | $0.0000003345 | $0.0000003345 | $0.0000003345 | - | - |
| Apr-06 2026 | $0.0000003345 | $0.0000003226 | $0.0000003345 | $0.0000003226 | - | - |
| Apr-05 2026 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Apr-04 2026 | $0.0000003226 | $0.0000003225 | $0.0000003226 | $0.0000003225 | - | - |
| Apr-03 2026 | $0.0000003225 | $0.0000003208 | $0.0000003225 | $0.0000003208 | - | - |
| Apr-02 2026 | $0.0000003164 | $0.0000003164 | $0.000000324 | $0.000000324 | - | - |
| Apr-01 2026 | $0.000000324 | $0.0000003177 | $0.000000324 | $0.0000003177 | - | - |
| Mar-31 2026 | $0.0000003177 | $0.0000003153 | $0.0000003188 | $0.0000003172 | - | - |
| Mar-30 2026 | $0.0000003172 | $0.0000003063 | $0.0000003172 | $0.0000003063 | - | - |
| Mar-29 2026 | $0.0000003063 | $0.0000003063 | $0.0000003063 | $0.0000003063 | - | - |