Cap Marché $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000009957 | $0.0000009957 | $0.0000010868 | $0.0000010868 | - | - |
| Oct-29 2025 | $0.0000011063 | $0.0000011063 | $0.0000011095 | $0.0000011095 | - | - |
| Oct-28 2025 | $0.0000011095 | $0.000001097 | $0.0000011307 | $0.000001114 | $1,773 | - |
| Oct-27 2025 | $0.000001114 | $0.0000010629 | $0.0000011286 | $0.0000010629 | - | - |
| Oct-26 2025 | $0.0000010629 | $0.0000010585 | $0.0000010629 | $0.0000010585 | - | - |
| Oct-25 2025 | $0.0000010585 | $0.0000010519 | $0.0000010585 | $0.0000010583 | - | - |
| Oct-24 2025 | $0.0000010583 | $0.0000010469 | $0.0000010583 | $0.0000010469 | - | - |
| Oct-23 2025 | $0.0000010174 | $0.0000010062 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-22 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-21 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-20 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - |
| Oct-19 2025 | $0.0000010554 | $0.0000010339 | $0.0000010554 | $0.0000010525 | - | - |
| Oct-18 2025 | $0.0000010525 | $0.0000010404 | $0.0000010535 | $0.0000010404 | - | - |
| Oct-17 2025 | $0.0000010404 | $0.0000010162 | $0.000001388 | $0.000001368 | - | - |
| Oct-16 2025 | $0.000001368 | $0.0000013527 | $0.0000014251 | $0.0000013527 | - | - |