Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fofar (FOFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000009555 | $0.0000009283 | $0.0000010084 | $0.0000010084 | $7,307 | - |
| Nov-07 2024 | $0.0000010003 | $0.0000006597 | $0.0000010731 | $0.0000006597 | $17,099 | - |
| Nov-06 2024 | $0.0000006597 | $0.0000005568 | $0.0000006597 | $0.0000005568 | $4,483 | - |
| Nov-05 2024 | $0.0000005568 | $0.0000005542 | $0.0000005568 | $0.0000005542 | $1,262 | - |
| Nov-04 2024 | $0.0000005542 | $0.0000005542 | $0.0000005959 | $0.0000005563 | $2,418 | - |
| Nov-03 2024 | $0.0000005505 | $0.0000005505 | $0.0000007127 | $0.0000006507 | $11,835 | - |
| Nov-02 2024 | $0.0000006507 | $0.0000006296 | $0.000000652 | $0.000000652 | $1,108 | - |
| Nov-01 2024 | $0.000000652 | $0.0000006335 | $0.0000007967 | $0.0000006335 | $8,669 | - |
| Oct-31 2024 | $0.0000006335 | $0.0000006335 | $0.0000008702 | $0.0000006758 | $19,532 | - |
| Oct-30 2024 | $0.0000006784 | $0.0000006784 | $0.0000009155 | $0.0000009155 | $6,004 | - |
| Oct-29 2024 | $0.0000009155 | $0.0000009151 | $0.0000010994 | $0.0000010994 | $14,461 | - |
| Oct-28 2024 | $0.0000011128 | $0.0000011128 | $0.0000013225 | $0.0000012138 | $8,922 | - |
| Oct-27 2024 | $0.0000012138 | $0.0000009297 | $0.0000012138 | $0.0000009587 | $13,008 | - |
| Oct-26 2024 | $0.0000009587 | $0.000000867 | $0.0000009716 | $0.0000009716 | $4,389 | - |
| Oct-25 2024 | $0.0000009716 | $0.0000009212 | $0.0000011716 | $0.0000011716 | $12,482 | - |