Market Cap $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Coins
34.593
+4
Exchanges
885
Last update
31 Seconds ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000084 | $0.000000084 | $0.0000000842 | $0.0000000842 | - | - |
| May-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| May-04 2026 | $0.0000000891 | $0.0000000891 | $0.0000000935 | $0.0000000935 | - | - |
| May-03 2026 | $0.0000000935 | $0.0000000926 | $0.0000000935 | $0.0000000926 | - | - |
| May-02 2026 | $0.0000000926 | $0.0000000922 | $0.000000093 | $0.0000000923 | - | - |
| May-01 2026 | $0.0000000923 | $0.0000000802 | $0.0000000935 | $0.0000000824 | $1,158 | - |
| Apr-30 2026 | $0.0000000824 | $0.0000000824 | $0.0000001183 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-25 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-24 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-23 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |