時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fofar (FOFAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| May-16 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| May-15 2026 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| May-14 2026 | $0.000000082 | $0.000000082 | $0.0000000842 | $0.0000000842 | - | - |
| May-13 2026 | $0.0000000842 | $0.000000083 | $0.0000000842 | $0.000000083 | - | - |
| May-12 2026 | $0.000000083 | $0.0000000828 | $0.000000083 | $0.0000000828 | - | - |
| May-11 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-10 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-09 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-08 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-07 2026 | $0.0000000828 | $0.0000000828 | $0.000000084 | $0.000000084 | - | - |
| May-06 2026 | $0.000000084 | $0.000000084 | $0.0000000842 | $0.0000000842 | - | - |
| May-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| May-04 2026 | $0.0000000891 | $0.0000000891 | $0.0000000935 | $0.0000000935 | - | - |
| May-03 2026 | $0.0000000935 | $0.0000000926 | $0.0000000935 | $0.0000000926 | - | - |