時価総額 $2.86T
-0.13%
ボリューム24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
硬貨
34.616
+8
取引所
885
最後の更新
2 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-10 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-09 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-08 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-07 2026 | $0.0000000828 | $0.0000000828 | $0.000000084 | $0.000000084 | - | - |
| May-06 2026 | $0.000000084 | $0.000000084 | $0.0000000842 | $0.0000000842 | - | - |
| May-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| May-04 2026 | $0.0000000891 | $0.0000000891 | $0.0000000935 | $0.0000000935 | - | - |
| May-03 2026 | $0.0000000935 | $0.0000000926 | $0.0000000935 | $0.0000000926 | - | - |
| May-02 2026 | $0.0000000926 | $0.0000000922 | $0.000000093 | $0.0000000923 | - | - |
| May-01 2026 | $0.0000000923 | $0.0000000802 | $0.0000000935 | $0.0000000824 | $1,158 | - |
| Apr-30 2026 | $0.0000000824 | $0.0000000824 | $0.0000001183 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |