시가총액 $2.74T
-0.03%
볼륨 24시간 $282.99B
21.13%
BTC % 55.22%
0.27%
ETH % 10.17%
-0.59%
코인
34.505
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-25 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-24 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-23 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-20 2025 | $0.0000001048 | $0.000000104 | $0.0000001048 | $0.000000104 | - | - |
| Jun-19 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jun-18 2025 | $0.000000104 | $0.0000001029 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-17 2025 | $0.0000001104 | $0.0000001104 | $0.0000001173 | $0.0000001173 | - | - |
| Jun-16 2025 | $0.0000001173 | $0.0000001135 | $0.0000001173 | $0.0000001135 | - | - |
| Jun-15 2025 | $0.0000001135 | $0.0000001135 | $0.0000001268 | $0.0000001268 | - | - |
| Jun-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |