시가총액 $2.86T
-0.06%
볼륨 24시간 $172.30B
-14.77%
BTC % 56.56%
0.15%
ETH % 9.66%
-1.65%
코인
34.616
+8
거래소
885
마지막 업데이트
1 분 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-10 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-09 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-08 2026 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| May-07 2026 | $0.0000000828 | $0.0000000828 | $0.000000084 | $0.000000084 | - | - |
| May-06 2026 | $0.000000084 | $0.000000084 | $0.0000000842 | $0.0000000842 | - | - |
| May-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| May-04 2026 | $0.0000000891 | $0.0000000891 | $0.0000000935 | $0.0000000935 | - | - |
| May-03 2026 | $0.0000000935 | $0.0000000926 | $0.0000000935 | $0.0000000926 | - | - |
| May-02 2026 | $0.0000000926 | $0.0000000922 | $0.000000093 | $0.0000000923 | - | - |
| May-01 2026 | $0.0000000923 | $0.0000000802 | $0.0000000935 | $0.0000000824 | $1,158 | - |
| Apr-30 2026 | $0.0000000824 | $0.0000000824 | $0.0000001183 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |