Cap Mercato $2.90T
2.33%
Volume 24o $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monete
34.589
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| May-04 2026 | $0.0000000891 | $0.0000000891 | $0.0000000935 | $0.0000000935 | - | - |
| May-03 2026 | $0.0000000935 | $0.0000000926 | $0.0000000935 | $0.0000000926 | - | - |
| May-02 2026 | $0.0000000926 | $0.0000000922 | $0.000000093 | $0.0000000923 | - | - |
| May-01 2026 | $0.0000000923 | $0.0000000802 | $0.0000000935 | $0.0000000824 | $1,158 | - |
| Apr-30 2026 | $0.0000000824 | $0.0000000824 | $0.0000001183 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jan-04 2026 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-26 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-25 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-24 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-23 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-22 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-21 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| Jun-20 2025 | $0.0000001048 | $0.000000104 | $0.0000001048 | $0.000000104 | - | - |