Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 38 Secondes depuis
FNCY FNCY

Prix historiques de FNCY (FNCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00265706 $0.00247234 $0.00270679 $0.00270679 $11 $3,014,031
Oct-03 2025 $0.00270679 $0.00245062 $0.00272741 $0.00245485 $1,630 $3,070,053
Oct-02 2025 $0.00246688 $0.00242834 $0.00348946 $0.00242834 $8,373 $2,797,590
Oct-01 2025 $0.00227399 $0.00224832 $0.00257688 $0.00255692 $1,542 $2,578,513
Sep-30 2025 $0.00259231 $0.00259023 $0.00266242 $0.00266242 $2,548 $2,939,094
Sep-29 2025 $0.00266365 $0.00225686 $0.00267985 $0.0023762 $2,692 $3,019,595
Sep-28 2025 $0.00236929 $0.00236929 $0.00238348 $0.00238348 $71 $2,685,556
Sep-27 2025 $0.00238348 $0.00238348 $0.00244732 $0.00240476 $1,276 $2,701,298
Sep-26 2025 $0.00239767 $0.00232455 $0.00241696 $0.00232502 $795 $2,717,032
Sep-25 2025 $0.00232637 $0.00225684 $0.00256085 $0.00256085 $2,530 $2,635,900
Sep-24 2025 $0.00239917 $0.00228374 $0.00243729 $0.00232421 $1,847 $2,718,042
Sep-23 2025 $0.0023836 $0.00225894 $0.00244189 $0.00244189 $732 $2,700,057
Sep-22 2025 $0.00244535 $0.0022496 $0.00247975 $0.00234198 $2,412 $2,769,658
Sep-21 2025 $0.00234038 $0.00225449 $0.00238478 $0.00238478 $848 $2,650,424
Sep-20 2025 $0.00224017 $0.00224017 $0.00246201 $0.00246201 $2,134 $2,536,625

Analyse historique et de marché du prix de FNCY (FNCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1037 jours, à partir du jour 03-12-2022.