Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
FNCY FNCY

Prix historiques de FNCY (FNCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00226549 $0.00226456 $0.00227365 $0.00226964 $48 $2,461,352
Oct-23 2025 $0.00226886 $0.00226336 $0.00228943 $0.00228856 $73 $2,464,881
Oct-22 2025 $0.00229146 $0.0021584 $0.00233759 $0.00216526 $1,388 $2,489,099
Oct-21 2025 $0.00224202 $0.00220134 $0.00228218 $0.00228129 $51 $2,548,726
Oct-20 2025 $0.0022805 $0.0022648 $0.00230582 $0.0022648 $473 $2,592,136
Oct-19 2025 $0.00226481 $0.00226481 $0.00230703 $0.00230703 $302 $2,573,977
Oct-18 2025 $0.00230703 $0.00230554 $0.00239846 $0.00239846 $1,516 $2,621,627
Oct-17 2025 $0.00239846 $0.00228768 $0.00242621 $0.00242543 $825 $2,725,187
Oct-16 2025 $0.00242814 $0.00229486 $0.00243183 $0.00229486 $20 $2,758,554
Oct-15 2025 $0.00242067 $0.00230004 $0.00249189 $0.00241969 $1,103 $2,749,723
Oct-14 2025 $0.00243283 $0.00231791 $0.00247097 $0.0023259 $1,131 $2,763,181
Oct-13 2025 $0.00232628 $0.00225877 $0.00249035 $0.00226366 $159 $2,641,827
Oct-12 2025 $0.00251049 $0.00226646 $0.00251129 $0.00239237 $1,892 $2,850,660
Oct-11 2025 $0.00239237 $0.0023294 $0.00248331 $0.00248331 $3,633 $2,716,199
Oct-10 2025 $0.00216852 $0.00216852 $0.00257755 $0.00257755 $1,767 $2,461,739

Analyse historique et de marché du prix de FNCY (FNCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1057 jours, à partir du jour 03-12-2022.