Cap Marché $2.40T 4.27%
Volume 24h $175.86B 32.74%
BTC % 52.49% 0.66%
ETH % 13.75% -0.29%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
FNCY FNCY

Prix historiques de FNCY (FNCY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00773191 $0.0073141 $0.00840431 $0.00834347 $3,648 $8,028,037
Aug-22 2024 $0.00831724 $0.00743647 $0.0087287 $0.00758991 $10,211 $8,634,597
Aug-21 2024 $0.00777571 $0.00737053 $0.00788638 $0.0076796 $785 $8,071,287
Aug-20 2024 $0.00769162 $0.00664659 $0.00821878 $0.00701353 $6,425 $7,982,887
Aug-19 2024 $0.00668383 $0.00668383 $0.0080049 $0.00696996 $4,067 $6,935,848
Aug-18 2024 $0.00696866 $0.00694919 $0.00822703 $0.00822703 $1,555 $7,230,537
Aug-17 2024 $0.00822645 $0.00707467 $0.00822697 $0.00802149 $1,182 $8,534,418
Aug-16 2024 $0.00802162 $0.00687343 $0.00804113 $0.00724569 $606 $8,309,636
Aug-15 2024 $0.00724949 $0.00719065 $0.00765656 $0.00765371 $1,304 $7,509,785
Aug-14 2024 $0.00816364 $0.00681825 $0.00816364 $0.0068802 $1,873 $8,456,757
Aug-13 2024 $0.00688681 $0.00665086 $0.00711095 $0.00665427 $866 $7,134,083
Aug-12 2024 $0.00664899 $0.00664899 $0.0069405 $0.0069405 $1,093 $6,887,727
Aug-11 2024 $0.00693969 $0.00614392 $0.0081913 $0.0081913 $3,357 $7,188,860
Aug-10 2024 $0.00817506 $0.00717255 $0.0082446 $0.00717255 $1,707 $8,468,589
Aug-09 2024 $0.007405 $0.00608388 $0.00742768 $0.00608388 $2,336 $7,670,885

Analyse historique et de marché du prix de FNCY (FNCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 630 jours, à partir du jour 03-12-2022.