Cap Marché $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.021238 | $0.014734 | $0.02143 | $0.014734 | $1,383 | - |
Sep-18 2024 | $0.00123151 | $0.00119956 | $0.00123151 | $0.00121353 | - | - |
Sep-17 2024 | $0.00121514 | $0.00116733 | $0.00123884 | $0.00117728 | - | - |
Sep-16 2024 | $0.00117524 | $0.00116383 | $0.00119168 | $0.00119023 | - | - |
Sep-15 2024 | $0.00119537 | $0.00119537 | $0.00121737 | $0.00121245 | - | - |
Sep-14 2024 | $0.00121221 | $0.00120608 | $0.00122502 | $0.00122502 | - | - |
Sep-13 2024 | $0.0012205 | $0.00116927 | $0.00122319 | $0.00117378 | - | - |
Sep-12 2024 | $0.00117318 | $0.00116234 | $0.00452155 | $0.00116234 | $0 | - |
Sep-11 2024 | $0.00116044 | $0.00112605 | $0.00440286 | $0.00115041 | $0 | - |
Sep-10 2024 | $0.00115304 | $0.0011327 | $0.00115691 | $0.00113654 | - | - |
Sep-09 2024 | $0.00114438 | $0.00109475 | $0.00115447 | $0.00110318 | - | - |
Sep-08 2024 | $0.00109445 | $0.00107671 | $0.00110035 | $0.00108207 | - | - |
Sep-07 2024 | $0.0010802 | $0.00107675 | $0.00109535 | $0.00107785 | - | - |
Sep-06 2024 | $0.00107469 | $0.00106581 | $0.00113876 | $0.00112512 | - | - |
Sep-05 2024 | $0.00112036 | $0.0011167 | $0.00116286 | $0.00116286 | - | - |