Cap Marché $2.37T
-2.42%
Volume 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monnaies
27.084
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.068629 | $0.066449 | $0.068629 | $0.066733 | - | - |
May-08 2024 | $0.06641 | $0.06641 | $0.068593 | $0.068152 | - | - |
May-07 2024 | $0.067901 | $0.067901 | $0.070019 | $0.068672 | - | - |
May-06 2024 | $0.068979 | $0.06862 | $0.071075 | $0.070043 | - | - |
May-05 2024 | $0.069746 | $0.068921 | $0.070195 | $0.069787 | - | - |
May-04 2024 | $0.069618 | $0.068389 | $0.069961 | $0.068568 | - | - |
May-03 2024 | $0.068716 | $0.064356 | $0.068716 | $0.064356 | $8 | - |
May-02 2024 | $0.064625 | $0.0625 | $0.064643 | $0.063491 | - | - |
May-01 2024 | $0.063155 | $0.061855 | $0.066012 | $0.066012 | - | - |
Apr-30 2024 | $0.065897 | $0.06503 | $0.070149 | $0.069514 | - | - |
Apr-29 2024 | $0.069807 | $0.067857 | $0.069807 | $0.069 | - | - |
Apr-28 2024 | $0.06856 | $0.06856 | $0.069903 | $0.069152 | - | - |
Apr-27 2024 | $0.069097 | $0.068219 | $0.069472 | $0.069472 | - | - |
Apr-26 2024 | $0.069474 | $0.019527 | $0.070476 | $0.019742 | $36 | - |
Apr-25 2024 | $0.019783 | $0.019248 | $0.019901 | $0.019717 | - | - |