Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.019477 | $0.019477 | $0.064789 | $0.062476 | $419 | - |
Apr-18 2024 | $0.062964 | $0.060347 | $0.063174 | $0.060481 | - | - |
Apr-17 2024 | $0.060769 | $0.059998 | $0.063738 | $0.063123 | - | - |
Apr-16 2024 | $0.063168 | $0.061132 | $0.063168 | $0.062871 | - | - |
Apr-15 2024 | $0.062798 | $0.062201 | $0.065956 | $0.065125 | - | - |
Apr-14 2024 | $0.065048 | $0.062111 | $0.065048 | $0.062947 | - | - |
Apr-13 2024 | $0.064653 | $0.061547 | $0.067084 | $0.066311 | - | - |
Apr-12 2024 | $0.06621 | $0.066122 | $0.070288 | $0.06963 | - | - |
Apr-11 2024 | $0.06935 | $0.069051 | $0.070365 | $0.069702 | - | - |
Apr-10 2024 | $0.069854 | $0.029589 | $0.06993 | $0.029769 | $38 | - |
Apr-09 2024 | $0.029714 | $0.029446 | $0.030858 | $0.030858 | - | - |
Apr-08 2024 | $0.030932 | $0.029802 | $0.031197 | $0.029847 | - | - |
Apr-07 2024 | $0.029881 | $0.029735 | $0.030176 | $0.029735 | - | - |
Apr-06 2024 | $0.029873 | $0.029108 | $0.029873 | $0.02919 | $38 | - |
Apr-05 2024 | $0.029168 | $0.028632 | $0.029413 | $0.029365 | - | - |