Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlypMe (FYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.062964 | $0.060347 | $0.063174 | $0.060481 | - | - |
| Apr-17 2024 | $0.060769 | $0.059998 | $0.063738 | $0.063123 | - | - |
| Apr-16 2024 | $0.063168 | $0.061132 | $0.063168 | $0.062871 | - | - |
| Apr-15 2024 | $0.062798 | $0.062201 | $0.065956 | $0.065125 | - | - |
| Apr-14 2024 | $0.065048 | $0.062111 | $0.065048 | $0.062947 | - | - |
| Apr-13 2024 | $0.064653 | $0.061547 | $0.067084 | $0.066311 | - | - |
| Apr-12 2024 | $0.06621 | $0.066122 | $0.070288 | $0.06963 | - | - |
| Apr-11 2024 | $0.06935 | $0.069051 | $0.070365 | $0.069702 | - | - |
| Apr-10 2024 | $0.069854 | $0.029589 | $0.06993 | $0.029769 | $38 | - |
| Apr-09 2024 | $0.029714 | $0.029446 | $0.030858 | $0.030858 | - | - |
| Apr-08 2024 | $0.030932 | $0.029802 | $0.031197 | $0.029847 | - | - |
| Apr-07 2024 | $0.029881 | $0.029735 | $0.030176 | $0.029735 | - | - |
| Apr-06 2024 | $0.029873 | $0.029108 | $0.029873 | $0.02919 | $38 | - |
| Apr-05 2024 | $0.029168 | $0.028632 | $0.029413 | $0.029365 | - | - |
| Apr-04 2024 | $0.02944 | $0.028056 | $0.029629 | $0.028459 | - | - |