시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.063155 | $0.061855 | $0.066012 | $0.066012 | - | - |
| Apr-30 2024 | $0.065897 | $0.06503 | $0.070149 | $0.069514 | - | - |
| Apr-29 2024 | $0.069807 | $0.067857 | $0.069807 | $0.069 | - | - |
| Apr-28 2024 | $0.06856 | $0.06856 | $0.069903 | $0.069152 | - | - |
| Apr-27 2024 | $0.069097 | $0.068219 | $0.069472 | $0.069472 | - | - |
| Apr-26 2024 | $0.069474 | $0.019527 | $0.070476 | $0.019742 | $36 | - |
| Apr-25 2024 | $0.019783 | $0.019248 | $0.019901 | $0.019717 | - | - |
| Apr-24 2024 | $0.01967 | $0.019495 | $0.020469 | $0.020365 | - | - |
| Apr-23 2024 | $0.020304 | $0.020221 | $0.020538 | $0.02046 | - | - |
| Apr-22 2024 | $0.020565 | $0.019834 | $0.020565 | $0.019938 | - | - |
| Apr-21 2024 | $0.019887 | $0.019754 | $0.020076 | $0.019877 | - | - |
| Apr-20 2024 | $0.019872 | $0.019436 | $0.020007 | $0.019436 | - | - |
| Apr-19 2024 | $0.019477 | $0.019477 | $0.064789 | $0.062476 | $419 | - |
| Apr-18 2024 | $0.062964 | $0.060347 | $0.063174 | $0.060481 | - | - |
| Apr-17 2024 | $0.060769 | $0.059998 | $0.063738 | $0.063123 | - | - |