Cap Marché $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluffy Coin (FLUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |
| Dec-26 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-25 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-24 2025 | $0.00010203 | $0.00010203 | $0.00010395 | $0.00010395 | - | - |
| Dec-23 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-22 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-21 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |