Cap Marché $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fluffy Coin (FLUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00011655 | $0.00011655 | $0.00011663 | $0.00011663 | - | - |
| Jan-25 2026 | $0.00011553 | $0.00011553 | $0.00012948 | $0.00012948 | - | - |
| Jan-24 2026 | $0.0001169 | $0.00010997 | $0.0001169 | $0.00010997 | $23,442 | - |
| Jan-23 2026 | $0.00011383 | $0.0001079 | $0.00012189 | $0.0001079 | $28,195 | - |
| Jan-22 2026 | $0.0001079 | $0.0001079 | $0.00011033 | $0.00011033 | $9,247 | - |
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |
| Dec-26 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |