Cap Marché $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.038293 | $0.036535 | $0.040991 | $0.040991 | $69,741 | - |
Sep-29 2024 | $0.039091 | $0.025244 | $0.045243 | $0.043738 | $63,465 | - |
Sep-28 2024 | $0.042849 | $0.042742 | $0.047132 | $0.045501 | $9,699 | - |
Sep-27 2024 | $0.045517 | $0.045517 | $0.048262 | $0.046777 | $18,285 | - |
Sep-26 2024 | $0.046777 | $0.044803 | $0.046925 | $0.044804 | $910 | - |
Sep-25 2024 | $0.044804 | $0.044003 | $0.044804 | $0.044318 | $1,514 | - |
Sep-24 2024 | $0.044318 | $0.042206 | $0.044318 | $0.042744 | $2,839 | - |
Sep-23 2024 | $0.042747 | $0.041669 | $0.0431 | $0.041669 | $1,405 | - |
Sep-22 2024 | $0.042306 | $0.041478 | $0.042306 | $0.042057 | $43 | - |
Sep-21 2024 | $0.042057 | $0.040481 | $0.042057 | $0.040551 | $84 | - |
Sep-20 2024 | $0.040551 | $0.040401 | $0.041826 | $0.040401 | $1,764 | - |
Sep-19 2024 | $0.040405 | $0.039643 | $0.04063 | $0.039647 | $380 | - |
Sep-18 2024 | $0.039331 | $0.039331 | $0.039945 | $0.039802 | $122 | - |
Sep-17 2024 | $0.039802 | $0.03879 | $0.039802 | $0.03879 | $119 | - |
Sep-16 2024 | $0.03879 | $0.038662 | $0.040436 | $0.040434 | $1,247 | - |