Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00578145 | $0.0056985 | $0.036037 | $0.035772 | $1,565 | - |
| Apr-24 2024 | $0.035772 | $0.023954 | $0.038144 | $0.038144 | $6,158 | - |
| Apr-23 2024 | $0.038146 | $0.036187 | $0.038147 | $0.036671 | $8,674 | - |
| Apr-22 2024 | $0.036695 | $0.00354141 | $0.036695 | $0.034407 | $13,327 | - |
| Apr-21 2024 | $0.034407 | $0.033251 | $0.035528 | $0.033251 | $4,263 | - |
| Apr-20 2024 | $0.033348 | $0.02158 | $0.033453 | $0.030986 | $4,586 | - |
| Apr-19 2024 | $0.030973 | $0.00238377 | $0.032146 | $0.00265153 | $6,322 | - |
| Apr-18 2024 | $0.00263197 | $0.00234585 | $0.02357 | $0.023011 | $4,582 | - |
| Apr-17 2024 | $0.024479 | $0.00076607 | $0.028348 | $0.00077949 | $2,293 | - |
| Apr-16 2024 | $0.00077954 | $0.00077087 | $0.00644968 | $0.00597043 | $4,816 | - |
| Apr-15 2024 | $0.00597046 | $0.00401844 | $0.011246 | $0.00941529 | $2,867 | - |
| Apr-14 2024 | $0.00970275 | $0.00970275 | $0.030047 | $0.030047 | $5,476 | - |
| Apr-13 2024 | $0.030155 | $0.00387849 | $0.031245 | $0.031243 | $7,695 | - |
| Apr-12 2024 | $0.031243 | $0.030468 | $0.032347 | $0.031274 | $7,475 | - |
| Apr-11 2024 | $0.03129 | $0.00196606 | $0.034232 | $0.033257 | $24,654 | - |