Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.04666 | $0.034352 | $0.046702 | $0.035249 | $880 | - |
May-02 2024 | $0.035249 | $0.00987978 | $0.045004 | $0.039375 | $24,393 | - |
May-01 2024 | $0.039375 | $0.038346 | $0.041533 | $0.04153 | $4,939 | - |
Apr-30 2024 | $0.040854 | $0.03893 | $0.042303 | $0.041825 | $12,285 | - |
Apr-29 2024 | $0.042861 | $0.040739 | $0.046529 | $0.041509 | $15,874 | - |
Apr-28 2024 | $0.041713 | $0.036089 | $0.046263 | $0.036089 | $35,900 | - |
Apr-27 2024 | $0.036089 | $0.03438 | $0.036089 | $0.034907 | $1,889 | - |
Apr-26 2024 | $0.034984 | $0.0055914 | $0.035738 | $0.00578137 | $1,158 | - |
Apr-25 2024 | $0.00578145 | $0.0056985 | $0.036037 | $0.035772 | $1,565 | - |
Apr-24 2024 | $0.035772 | $0.023954 | $0.038144 | $0.038144 | $6,158 | - |
Apr-23 2024 | $0.038146 | $0.036187 | $0.038147 | $0.036671 | $8,674 | - |
Apr-22 2024 | $0.036695 | $0.00354141 | $0.036695 | $0.034407 | $13,327 | - |
Apr-21 2024 | $0.034407 | $0.033251 | $0.035528 | $0.033251 | $4,263 | - |
Apr-20 2024 | $0.033348 | $0.02158 | $0.033453 | $0.030986 | $4,586 | - |
Apr-19 2024 | $0.030973 | $0.00238377 | $0.032146 | $0.00265153 | $6,322 | - |