Cap Mercado $2.47T
6.09%
Volumen 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flourishing AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.04666 | $0.034352 | $0.046702 | $0.035249 | $880 | - |
| May-02 2024 | $0.035249 | $0.00987978 | $0.045004 | $0.039375 | $24,393 | - |
| May-01 2024 | $0.039375 | $0.038346 | $0.041533 | $0.04153 | $4,939 | - |
| Apr-30 2024 | $0.040854 | $0.03893 | $0.042303 | $0.041825 | $12,285 | - |
| Apr-29 2024 | $0.042861 | $0.040739 | $0.046529 | $0.041509 | $15,874 | - |
| Apr-28 2024 | $0.041713 | $0.036089 | $0.046263 | $0.036089 | $35,900 | - |
| Apr-27 2024 | $0.036089 | $0.03438 | $0.036089 | $0.034907 | $1,889 | - |
| Apr-26 2024 | $0.034984 | $0.0055914 | $0.035738 | $0.00578137 | $1,158 | - |
| Apr-25 2024 | $0.00578145 | $0.0056985 | $0.036037 | $0.035772 | $1,565 | - |
| Apr-24 2024 | $0.035772 | $0.023954 | $0.038144 | $0.038144 | $6,158 | - |
| Apr-23 2024 | $0.038146 | $0.036187 | $0.038147 | $0.036671 | $8,674 | - |
| Apr-22 2024 | $0.036695 | $0.00354141 | $0.036695 | $0.034407 | $13,327 | - |
| Apr-21 2024 | $0.034407 | $0.033251 | $0.035528 | $0.033251 | $4,263 | - |
| Apr-20 2024 | $0.033348 | $0.02158 | $0.033453 | $0.030986 | $4,586 | - |
| Apr-19 2024 | $0.030973 | $0.00238377 | $0.032146 | $0.00265153 | $6,322 | - |