시가총액 $2.45T
-4.5%
볼륨 24시간 $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.056666 | $0.054012 | $0.05785 | $0.055402 | $14,134 | - |
| May-05 2024 | $0.055402 | $0.049172 | $0.055511 | $0.049172 | $10,446 | - |
| May-04 2024 | $0.049172 | $0.045884 | $0.053388 | $0.04666 | $19,349 | - |
| May-03 2024 | $0.04666 | $0.034352 | $0.046702 | $0.035249 | $880 | - |
| May-02 2024 | $0.035249 | $0.00987978 | $0.045004 | $0.039375 | $24,393 | - |
| May-01 2024 | $0.039375 | $0.038346 | $0.041533 | $0.04153 | $4,939 | - |
| Apr-30 2024 | $0.040854 | $0.03893 | $0.042303 | $0.041825 | $12,285 | - |
| Apr-29 2024 | $0.042861 | $0.040739 | $0.046529 | $0.041509 | $15,874 | - |
| Apr-28 2024 | $0.041713 | $0.036089 | $0.046263 | $0.036089 | $35,900 | - |
| Apr-27 2024 | $0.036089 | $0.03438 | $0.036089 | $0.034907 | $1,889 | - |
| Apr-26 2024 | $0.034984 | $0.0055914 | $0.035738 | $0.00578137 | $1,158 | - |
| Apr-25 2024 | $0.00578145 | $0.0056985 | $0.036037 | $0.035772 | $1,565 | - |
| Apr-24 2024 | $0.035772 | $0.023954 | $0.038144 | $0.038144 | $6,158 | - |
| Apr-23 2024 | $0.038146 | $0.036187 | $0.038147 | $0.036671 | $8,674 | - |
| Apr-22 2024 | $0.036695 | $0.00354141 | $0.036695 | $0.034407 | $13,327 | - |