Cap Marché $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de FLOOS (FLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00008752 | $0.00008752 | $0.00008862 | $0.00008809 | - | - |
| Dec-12 2025 | $0.00008809 | $0.0000873 | $0.00008809 | $0.0000873 | - | - |
| Dec-11 2025 | $0.0000873 | $0.0000873 | $0.00009088 | $0.00009088 | - | - |
| Dec-10 2025 | $0.00009088 | $0.00008862 | $0.00009088 | $0.00008862 | - | - |
| Dec-09 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-08 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-07 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-06 2025 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Dec-05 2025 | $0.00008862 | $0.00008862 | $0.00009355 | $0.00009355 | - | - |
| Dec-04 2025 | $0.00009355 | $0.00009355 | $0.00010365 | $0.00010365 | - | - |
| Dec-03 2025 | $0.00010365 | $0.00009403 | $0.0001043 | $0.00009403 | - | - |
| Dec-02 2025 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00010106 | $0.00010106 | $125 | - |
| Nov-30 2025 | $0.00010106 | $0.00010106 | $0.00010106 | $0.00010106 | - | - |
| Nov-29 2025 | $0.00010106 | $0.00010106 | $0.00010249 | $0.00010249 | - | - |