Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de FLOOS (FLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015241 | $0.00015241 | $0.00015725 | $0.0001548 | - | - |
| Aug-18 2025 | $0.0001548 | $0.00015385 | $0.00016412 | $0.00016412 | - | - |
| Aug-17 2025 | $0.00016375 | $0.00016375 | $0.00016375 | $0.00016375 | - | - |
| Aug-16 2025 | $0.00016375 | $0.00015793 | $0.00016375 | $0.00015793 | - | - |
| Aug-15 2025 | $0.00015793 | $0.0001579 | $0.00017919 | $0.00017919 | - | - |
| Aug-14 2025 | $0.00017919 | $0.00017543 | $0.00018117 | $0.00017543 | - | - |
| Aug-13 2025 | $0.00017543 | $0.00016758 | $0.00017543 | $0.00016758 | - | - |
| Aug-12 2025 | $0.00016758 | $0.00015664 | $0.00017174 | $0.00015664 | - | - |
| Aug-11 2025 | $0.00015664 | $0.00015634 | $0.0001612 | $0.00015738 | - | - |
| Aug-10 2025 | $0.00015738 | $0.00015703 | $0.0001596 | $0.0001596 | - | - |
| Aug-09 2025 | $0.0001596 | $0.00015559 | $0.0001596 | $0.00015559 | - | - |
| Aug-08 2025 | $0.00015559 | $0.00014809 | $0.00015559 | $0.00014809 | - | - |
| Aug-07 2025 | $0.00014809 | $0.00014604 | $0.00014809 | $0.00014604 | - | - |
| Aug-06 2025 | $0.00014604 | $0.00014307 | $0.00014604 | $0.00014307 | - | - |
| Aug-05 2025 | $0.00014307 | $0.00014265 | $0.00014615 | $0.00014265 | - | - |