Cap Marché $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLOKITA (FLOKITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000018389 | $0.0000018178 | $0.0000018608 | $0.0000018234 | $3,582 | - |
| Jul-26 2024 | $0.000001829 | $0.0000017987 | $0.000001829 | $0.0000018117 | $1,486 | - |
| Jul-25 2024 | $0.0000018127 | $0.0000017657 | $0.0000018244 | $0.0000018244 | $2,165 | - |
| Jul-24 2024 | $0.0000018241 | $0.0000018241 | $0.0000020212 | $0.0000019909 | $13,991 | - |
| Jul-23 2024 | $0.0000019915 | $0.0000018948 | $0.0000020309 | $0.0000020146 | $12,542 | - |
| Jul-22 2024 | $0.0000020036 | $0.0000019633 | $0.0000025895 | $0.000002539 | $42,131 | - |
| Jul-21 2024 | $0.0000028448 | $0.0000028448 | $0.0000033398 | $0.0000032266 | $22,392 | - |
| Jul-20 2024 | $0.0000032273 | $0.0000032034 | $0.0000035619 | $0.0000035465 | $23,675 | - |
| Jul-19 2024 | $0.0000035498 | $0.0000033819 | $0.0000035677 | $0.0000034253 | $3,673 | - |
| Jul-18 2024 | $0.0000034274 | $0.0000033811 | $0.0000035458 | $0.0000035137 | $2,570 | - |
| Jul-17 2024 | $0.0000035137 | $0.0000035104 | $0.0000036723 | $0.0000036317 | $2,808 | - |
| Jul-16 2024 | $0.0000036317 | $0.0000036174 | $0.0000038351 | $0.0000038351 | $7,042 | - |
| Jul-15 2024 | $0.0000038433 | $0.0000036145 | $0.0000039066 | $0.0000036145 | $5,074 | - |
| Jul-14 2024 | $0.0000036068 | $0.0000035018 | $0.0000036068 | $0.0000035018 | $2,251 | - |
| Jul-13 2024 | $0.0000034923 | $0.0000034899 | $0.0000035719 | $0.0000035682 | $1,941 | - |