Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLOKI INU (FLINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000032012972260527 | $0.0000000032012972260527 | $0.0000000032329043408361 | $0.0000000032329043408361 | $3 | - |
| Jul-25 2024 | $0.0000000032329043408361 | $0.0000000032329043408361 | $0.000000004177719281387299 | $0.000000004177719281387299 | $15 | - |
| Jul-24 2024 | $0.000000004177719281387299 | $0.000000004177719281387299 | $0.000000004177719281387299 | $0.000000004177719281387299 | - | - |
| Jul-23 2024 | $0.000000004177719281387299 | $0.000000004177719281387299 | $0.000000004177719281387299 | $0.000000004177719281387299 | - | - |
| Jul-22 2024 | $0.000000004177719281387299 | $0.000000004146041243344899 | $0.000000004177719281387299 | $0.000000004146041243344899 | $0 | - |
| Jul-21 2024 | $0.000000004146041243344899 | $0.000000004146041243344899 | $0.000000004146041243344899 | $0.000000004146041243344899 | - | - |
| Jul-20 2024 | $0.000000004146041243344899 | $0.0000000040533557183897 | $0.000000004146041243344899 | $0.0000000040533557183897 | $1 | - |
| Jul-19 2024 | $0.0000000040533557183897 | $0.0000000031854751459711 | $0.0000000040533557183897 | $0.0000000031854751459711 | $20 | - |
| Jul-18 2024 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | - | - |
| Jul-17 2024 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | - | - |
| Jul-16 2024 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000031854751459711 | - | - |
| Jul-15 2024 | $0.0000000031854751459711 | $0.0000000031854751459711 | $0.0000000033388230094405 | $0.0000000033388230094405 | $2 | - |
| Jul-14 2024 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | - | - |
| Jul-13 2024 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | - | - |
| Jul-12 2024 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | $0.0000000033388230094405 | - | - |