Cap Marché $2.49T
0.78%
Volume 24h $114.67B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Monnaies
34.435
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FLOKI INU (FLINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-25 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-24 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-23 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-22 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-21 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-20 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-19 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-18 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $7 | - |
| Sep-17 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-16 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-15 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-14 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-13 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-12 2024 | $2,847,418,647,532,900 | $2,700,472,765,351,300 | $2,847,418,647,532,900 | $2,700,472,765,351,300 | $3 | - |