Cap Marché $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FLOKI INU (FLINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-25 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-24 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-23 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-22 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-21 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-20 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-19 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-18 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000028474186475329 | $0.0000000028474186475329 | $7 | - |
| Sep-17 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-16 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-15 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-14 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-13 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-12 2024 | $0.0000000028474186475329 | $0.0000000027004727653513 | $0.0000000028474186475329 | $0.0000000027004727653513 | $3 | - |