Cap Marché $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Monnaies
34.224
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Floki Cash (FLOKICASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000026721649770858 | $0.0000000026049646560093 | $0.0000000027184675800665 | $0.0000000027051568565933 | $127 | - |
| Feb-10 2026 | $0.0000000027012902224437 | $0.0000000027012902224437 | $0.0000000027672530369165 | $0.0000000027371094464867 | - | - |
| Feb-09 2026 | $0.0000000027372318847648 | $0.0000000026845555877723 | $0.0000000027740238127329 | $0.0000000027723606754637 | - | - |
| Feb-08 2026 | $0.0000000027891847942846 | $0.000000002755964389259 | $0.0000000027926619891191 | $0.0000000027926461489949 | $23 | - |
| Feb-07 2026 | $0.0000000027926160555681 | $0.0000000027739968610832 | $0.000000002892065261602 | $0.000000002848691094877 | $222 | - |
| Feb-06 2026 | $0.0000000028645200046381 | $0.0000000025400445884591 | $0.0000000028645200046381 | $0.0000000025400445884591 | $320 | - |
| Feb-05 2026 | $0.0000000026781701422642 | $0.0000000026351632141756 | $0.0000000029427445953966 | $0.0000000029427445953966 | $3,419 | - |
| Feb-04 2026 | $0.00000000292538455049 | $0.00000000292538455049 | $0.0000000031361571965023 | $0.0000000031123946299596 | $1,777 | - |
| Feb-03 2026 | $0.0000000031200395990359 | $0.0000000030880803637692 | $0.0000000031973165832588 | $0.0000000031698810881296 | $1,884 | - |
| Feb-02 2026 | $0.0000000031643630308748 | $0.0000000031251999812973 | $0.0000000032102614031388 | $0.0000000032091906983922 | - | - |
| Feb-01 2026 | $0.0000000031542894502336 | $0.000000002973400280071 | $0.0000000033726569528415 | $0.000000002973400280071 | $1,716 | - |
| Jan-31 2026 | $0.0000000032207890877975 | $0.0000000032144246669643 | $0.0000000035127553082614 | $0.0000000035127378807507 | $1,693 | - |
| Jan-30 2026 | $0.0000000035127388480773 | $0.0000000034338805279671 | $0.0000000035380706076222 | $0.0000000035366561700543 | $3,387 | - |
| Jan-29 2026 | $0.0000000035340854172476 | $0.0000000034222986629695 | $0.0000000036628751498643 | $0.0000000036459098369489 | $1,744 | - |
| Jan-28 2026 | $0.0000000036459098369489 | $0.0000000035799085978615 | $0.0000000036459098369489 | $0.0000000035905343292021 | - | - |