Cap Marché $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fleek (FLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.072047 | $0.071277 | $0.072616 | $0.071724 | $803,956 | $1,440,958 |
| Jan-28 2026 | $0.071821 | $0.071054 | $0.073808 | $0.072078 | $693,918 | $1,436,424 |
| Jan-27 2026 | $0.072473 | $0.071205 | $0.073921 | $0.072885 | $1,242,586 | $1,449,460 |
| Jan-26 2026 | $0.072898 | $0.070832 | $0.07449 | $0.070832 | $1,122,491 | $1,457,961 |
| Jan-25 2026 | $0.070192 | $0.070192 | $0.075536 | $0.070842 | $1,014,236 | $1,403,852 |
| Jan-24 2026 | $0.071249 | $0.070359 | $0.073167 | $0.072787 | $788,204 | $1,424,988 |
| Jan-23 2026 | $0.074329 | $0.072181 | $0.075132 | $0.072955 | $1,013,579 | $1,486,590 |
| Jan-22 2026 | $0.073147 | $0.071845 | $0.077751 | $0.071845 | $1,328,083 | $1,462,946 |
| Jan-21 2026 | $0.070577 | $0.070198 | $0.077289 | $0.070994 | $1,218,775 | $1,411,557 |
| Jan-20 2026 | $0.070628 | $0.070628 | $0.079601 | $0.07656 | $1,791,837 | $1,412,578 |
| Jan-19 2026 | $0.075187 | $0.068965 | $0.079378 | $0.068965 | $1,627,604 | $1,503,751 |
| Jan-18 2026 | $0.071666 | $0.070418 | $0.075901 | $0.070418 | $942,579 | $1,433,332 |
| Jan-17 2026 | $0.070774 | $0.070545 | $0.078929 | $0.074212 | $1,033,183 | $1,415,500 |
| Jan-16 2026 | $0.075142 | $0.073217 | $0.086601 | $0.074212 | $1,851,444 | $1,502,851 |
| Jan-15 2026 | $0.074775 | $0.074775 | $0.080719 | $0.079537 | $1,136,763 | $1,495,507 |