Cap Marché $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fleek (FLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.071022 | $0.07071 | $0.076775 | $0.070974 | $1,226,119 | $1,420,444 |
| Dec-15 2025 | $0.07093 | $0.066869 | $0.079193 | $0.078166 | $1,187,923 | $1,418,609 |
| Dec-14 2025 | $0.07808 | $0.077539 | $0.07998 | $0.07772 | $957,237 | $1,561,615 |
| Dec-13 2025 | $0.077292 | $0.075427 | $0.080046 | $0.075427 | $877,656 | $1,545,855 |
| Dec-12 2025 | $0.075428 | $0.075428 | $0.0782 | $0.075915 | $1,030,275 | $1,508,568 |
| Dec-11 2025 | $0.075901 | $0.075523 | $0.07844 | $0.076372 | $1,850,536 | $1,518,023 |
| Dec-10 2025 | $0.078001 | $0.075685 | $0.081324 | $0.078353 | $1,152,456 | $1,560,036 |
| Dec-09 2025 | $0.078128 | $0.078128 | $0.084037 | $0.083863 | $1,124,000 | $1,562,561 |
| Dec-08 2025 | $0.082591 | $0.076459 | $0.091488 | $0.077332 | $1,283,013 | $1,651,834 |
| Dec-07 2025 | $0.078531 | $0.078531 | $0.082709 | $0.080191 | $1,180,022 | $1,570,622 |
| Dec-06 2025 | $0.080176 | $0.080176 | $0.084426 | $0.082375 | $839,003 | $1,603,520 |
| Dec-05 2025 | $0.081743 | $0.081743 | $0.08567 | $0.083822 | $1,033,698 | $1,634,875 |
| Dec-04 2025 | $0.083735 | $0.082002 | $0.092454 | $0.086841 | $1,164,677 | $1,674,716 |
| Dec-03 2025 | $0.085996 | $0.084205 | $0.087253 | $0.084878 | $1,363,998 | $1,719,938 |
| Dec-02 2025 | $0.084954 | $0.082634 | $0.08709 | $0.085327 | $1,313,840 | $1,699,083 |