Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Flash Protocol (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00022157 | $0.00021753 | $0.0002341 | $0.00022897 | $614 | - |
| Oct-04 2024 | $0.00022506 | $0.00020991 | $0.00025527 | $0.00022979 | $1,709 | - |
| Oct-03 2024 | $0.00022976 | $0.0001815 | $0.00030044 | $0.00028665 | $16,731 | - |
| Oct-02 2024 | $0.00028662 | $0.00027707 | $0.00031648 | $0.00030079 | $488 | - |
| Oct-01 2024 | $0.00030193 | $0.00030193 | $0.00033649 | $0.00032202 | $1,198 | - |
| Sep-30 2024 | $0.00032708 | $0.00031641 | $0.00033796 | $0.000328 | $294 | - |
| Sep-29 2024 | $0.00032802 | $0.00031636 | $0.00034336 | $0.00031923 | $2,201 | - |
| Sep-28 2024 | $0.00031924 | $0.00029009 | $0.00031924 | $0.00029199 | $2,323 | - |
| Sep-27 2024 | $0.00029203 | $0.00027302 | $0.00031803 | $0.00028828 | $612 | - |
| Sep-26 2024 | $0.00028826 | $0.00027628 | $0.00030178 | $0.00030066 | $729 | - |
| Sep-25 2024 | $0.00030068 | $0.00027076 | $0.00030555 | $0.00030126 | $725 | - |
| Sep-24 2024 | $0.00030125 | $0.00027991 | $0.00032206 | $0.00031679 | $473 | - |
| Sep-23 2024 | $0.00031308 | $0.00028155 | $0.00031308 | $0.0002816 | $765 | - |
| Sep-22 2024 | $0.00028158 | $0.00028158 | $0.00031443 | $0.00031189 | $308 | - |
| Sep-21 2024 | $0.0003118 | $0.00027915 | $0.0003118 | $0.00028966 | $1,348 | - |