Cap Marché $2.56T
3.55%
Volume 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Monnaies
28.252
+40
Échanges
885
Dernière mise à jour
3 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032396 | $0.032396 | $0.033765 | $0.033316 | $65,458 | $1,569,018 |
| Jul-24 2024 | $0.033461 | $0.033306 | $0.034671 | $0.033461 | $61,967 | $1,620,604 |
| Jul-23 2024 | $0.033328 | $0.033262 | $0.035617 | $0.035617 | $55,880 | $1,614,133 |
| Jul-22 2024 | $0.035669 | $0.035457 | $0.037822 | $0.037274 | $69,709 | $1,727,549 |
| Jul-21 2024 | $0.036548 | $0.036115 | $0.038738 | $0.038701 | $79,008 | $1,770,099 |
| Jul-20 2024 | $0.038682 | $0.035414 | $0.039646 | $0.035414 | $36,583 | $1,873,461 |
| Jul-19 2024 | $0.036209 | $0.036209 | $0.040639 | $0.039772 | $69,439 | $1,753,680 |
| Jul-18 2024 | $0.039845 | $0.039077 | $0.041316 | $0.041316 | $90,572 | $1,929,790 |
| Jul-17 2024 | $0.041343 | $0.040632 | $0.041847 | $0.040632 | $91,147 | $2,002,335 |
| Jul-16 2024 | $0.040579 | $0.040488 | $0.044469 | $0.04276 | $90,022 | $1,965,349 |
| Jul-15 2024 | $0.04249 | $0.040724 | $0.043775 | $0.040724 | $95,303 | $2,057,875 |
| Jul-14 2024 | $0.040884 | $0.04085 | $0.042177 | $0.04085 | $91,516 | $1,980,102 |
| Jul-13 2024 | $0.041012 | $0.04023 | $0.041659 | $0.040552 | $93,729 | $1,986,276 |
| Jul-12 2024 | $0.040546 | $0.040186 | $0.04063 | $0.040255 | $89,821 | $1,963,747 |
| Jul-11 2024 | $0.040519 | $0.039401 | $0.041273 | $0.040894 | $93,312 | $1,962,441 |