Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flare Finance (EXFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-08 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-07 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Apr-06 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-05 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-04 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-03 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-02 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-01 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-31 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-30 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-29 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-28 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-27 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-26 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |